seotitle

以太坊(ETH)

$1970.99

≈ ￥13588.01

-0.65% ($-12.9)

更新于：2026-03-08 06:08:13

24H最高 $1996.12

24H交易量 2.08亿

今日开盘 $1983.89

24H最低 $1947.81

流通市值 $2,378.86亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1996.12

24H最低 $1947.81

24H交易量 2.08亿

流通市值 $2,378.86亿

今日开盘 $1983.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	SAY SAY Coin	$ 0.0000779	$0.00	$0.00	$1.03万	$10.33万	5.27%	5.27%
1452	CLOT Camelot Protocol	$ 0.00026943	$0.00	$0.00	$1.02万	$26.94万	-1.29%	-1.29%
1453	AMC AI Meta Club	$ 0.05086	$0.05	$0.05	$9,243.36	$16.38万	1.57%	1.57%
1454	ABTX Abbott xStock	$ 110.28	$113.61	$109.44	$8,752.41	$11.03万	-2.93%	-2.93%
1455	BEFI BeFi Labs	$ 0.0013	$0.00	$0.00	$8,864.82	$10.09万	0%	0%
1456	FEARNOT FEAR NOT	$ 0.0000003785	$0.00	$0.00	$1.02万	$15.92万	-0.47%	-0.47%
1457	XLAB Dexlab	$ 0.000000267	$0.00	$0.00	$3.58万	$9.39万	-4.64%	-4.64%
1458	EMC Edge Matrix Chain	$ 0.0013874	$0.00	$0.00	$9,978.21	$28.37万	-5.13%	-5.13%
1459	LOVE Love Monster	$ 0.000019083	$0.00	$0.00	$1.71万	$8.59万	53.04%	53.04%
1460	ML Mintlayer	$ 0.007556	$0.01	$0.01	$2.47万	$9.26万	1.31%	1.31%
1461	MORE Moonveil	$ 0.0003856	$0.00	$0.00	$1.89万	$6.94万	-15.82%	-15.82%
1462	BOTIFY BOTIFY	$ 0.0001223	$0.00	$0.00	$6,754.38	$12.23万	0.32%	0.32%
1463	ELIX Elixir Games	$ 0.0005301	$0.00	$0.00	$1,575.29	$13.04万	29.29%	29.29%
1464	APRS Apeiron	$ 0.0012023	$0.00	$0.00	$7,962.85	$12.20万	-5.65%	-5.65%
1465	HAT Top Hat	$ 0.00008371	$0.00	$0.00	$3.18万	$8.29万	14.81%	14.81%
1466	AZNX AstraZeneca xStock	$ 97.35	$101.92	$95.62	$9,078.09	$9.74万	-4.35%	-4.35%
1467	TUNE Bitune	$ 0.0027899	$0.00	$0.00	$9,768.50	$9.26万	-5.63%	-5.63%
1468	CYRUS CYRUS	$ 0.00004333	$0.00	$0.00	$8,982.27	$13.00万	-1.76%	-1.76%
1469	OLE OpenLeverage	$ 0.001219	$0.00	$0.00	$8,747.37	$8.04万	-0.73%	-0.73%
1470	OLE OpenLeverage	$ 0.001219	$0.00	$0.00	$8,747.37	$8.04万	-0.73%	-0.73%
1471	XPRT Persistence	$ 0.008694	$0.01	$0.01	$1.06万	$7.91万	-9.03%	-9.03%
1472	GEC Gecko Inu	$ 0.000000001478	$0.00	$0.00	$8,806.12	$9.78万	-0.06%	-0.06%
1473	XR XRADERS	$ 0.005277	$0.01	$0.01	$4.81万	$9.82万	0.01%	0.01%
1474	PUSH Ethereum Push Notification Service	$ 0.011959	$0.01	$0.01	$1.31万	$9.47万	-0.34%	-0.34%
1475	BAC Basis Cash	$ 0.001909	$0.00	$0.00	$8,687.26	$10.42万	-0.57%	-0.57%
1476	MLP Matrix Layer Protocol	$ 0.0001363	$0.00	$0.00	$2.29万	$2.91万	-6.19%	-6.19%
1477	DRX DoctorX	$ 0.0000005935	$0.00	$0.00	$8,799.26	$12.06万	2.39%	2.39%
1478	ZCX Unizen	$ 0.003387	$0.00	$0.00	$1.35万	$11.43万	-2.78%	-2.78%
1479	GOG Guild of Guardians	$ 0.00336	$0.00	$0.00	$1.67万	$11.26万	-2.35%	-2.35%
1480	DRESS DRESSdio	$ 0.00673	$0.01	$0.01	$2.80万	$6.73万	-0.14%	-0.14%
1481	CC CloudChat	$ 0.15326	$0.15	$0.15	$74.12万	$8.43亿	-0.18%	-0.18%
1482	WAT WATCoin	$ 0.000006832	$0.00	$0.00	$4.11万	$8.81万	-0.65%	-0.65%
1483	ELDE Elderglade	$ 0.0007497	$0.00	$0.00	$1,055.88	$6.30万	14.56%	14.56%
1484	NYAN Nyan Meme Coin	$ 0.0006035	$0.00	$0.00	$7,388.09	$418.95亿	1.47%	1.47%
1485	CHER Cherry Network	$ 0.001242	$0.00	$0.00	$1.09万	$14.47万	29.52%	29.52%
1486	TRIO OrdinalsBot	$ 0.03206	$0.04	$0.02	$2.26万	$7.74万	52.3%	52.3%
1487	W3GG W3GG	$ 0.002736	$0.00	$0.00	$1.29万	$10.66万	3.47%	3.47%
1488	ABTON Abbott Tokenized Stock (Ondo)	$ 110.15	$111.25	$109.21	$21.46万	$7.99万	0.51%	0.51%
1489	FIWA DeFi Warrior	$ 0.00002858	$0.00	$0.00	$8,891.28	$8.57万	0%	0%
1490	RIDE holoride	$ 0.0002943	$0.00	$0.00	$9,132.47	$7.03万	-7.74%	-7.74%
1491	KOX Coca-Cola xStock	$ 77.82	$78.16	$76.08	$9,072.08	$7.78万	1.73%	1.73%
1492	KTON KTON	$ 1.633	$1.64	$1.63	$8,637.62	$8.29万	0.12%	0.12%
1493	LOA League of Ancients	$ 0.0012482	$0.00	$0.00	$9,762.37	$8.56万	3.43%	3.43%
1494	GMRX Gaimin	$ 0.00001212	$0.00	$0.00	$9,005.98	$8.04万	-0.16%	-0.16%
1495	SCCP S.C.Corinthians Fan Token	$ 0.03208	$0.03	$0.03	$9,061.98	$7.66万	-1.23%	-1.23%
1496	ZLW Zelwin	$ 0.001185	$0.00	$0.00	$8,373.72	$7.52万	0%	0%
1497	BONEBONE Bone	$ 0.0004205	$0.00	$0.00	$9,162.63	$8.83万	-0.09%	-0.09%
1498	NVIR NvirWorld	$ 0.00003362	$0.00	$0.00	$136.66	$3.54万	-1.83%	-1.83%
1499	CSCOX Cisco xStock	$ 79.14	$82.22	$78.50	$9,128.24	$7.91万	0.78%	0.78%

<1 ...28 29 30 31 32 ...36 >