seotitle

以太坊(ETH)

$1970

≈ ￥13581.18

-0.63% ($-12.49)

更新于：2026-03-08 07:47:55

更新于：2026-03-08 07:47:55

24H最高 $1996.12

24H交易量 2.11亿

今日开盘 $1982.49

24H最低 $1947.81

流通市值 $2,377.66亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1996.12

24H最低 $1947.81

24H交易量 2.11亿

流通市值 $2,377.66亿

今日开盘 $1982.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 163.18	$163.18	$159.62	$9,257.97	$16.32万	1.57%	1.57%
1402	LONG Belong	$ 0.001883	$0.00	$0.00	$1.31万	$13.36万	-2.88%	-2.88%
1403	RADAR DappRadar	$ 0.0003035	$0.00	$0.00	$8,867.07	$17.49万	0.09%	0.09%
1404	SWASH Swash Token	$ 0.00191	$0.00	$0.00	$2.50万	$16.24万	6.7%	6.7%
1405	LAT PlatON	$ 0.001317	$0.00	$0.00	$1.05万	$14.81万	-1.42%	-1.42%
1406	SAI Sharpe AI	$ 0.001065	$0.00	$0.00	$9,183.96	$11.97万	0.09%	0.09%
1407	KLINK Klink Finance	$ 0.0006231	$0.00	$0.00	$1.80万	$14.44万	1.3%	1.3%
1408	GOZ GOZ Fan Token	$ 0.1272	$0.13	$0.12	$1.08万	$13.99万	-1.54%	-1.54%
1409	STBU Stobox	$ 0.002216	$0.00	$0.00	$3.13万	$21.83万	-6.85%	-6.85%
1410	LKI Laika AI	$ 0.0004553	$0.00	$0.00	$9,484.70	$12.34万	0.61%	0.61%
1411	FREE FREE Coin	$ 0.0000000677	$0.00	$0.00	$11.32万	$67.29万	3.8%	3.8%
1412	XFI CrossFi	$ 0.04258	$0.04	$0.04	$1.99万	$15.49万	0.94%	0.94%
1413	MNRY Moonray	$ 0.000042	$0.00	$0.00	$254.12	$4.20万	-22.5%	-22.5%
1414	AMP HyperSpace	$ 0.001393	$0.00	$0.00	$9,497.59	$14.03万	-1.62%	-1.62%
1415	LAIR lair Finance	$ 0.002133	$0.00	$0.00	$9,254.20	$21.29万	0.61%	0.61%
1416	TTD TradeTide	$ 0.0009604	$0.00	$0.00	$1.21万	$13.21万	-7.84%	-7.84%
1417	TET Tectum	$ 0.3121	$0.33	$0.26	$3.75万	$19.59万	16.23%	16.23%
1418	STT Statter Network	$ 0.00276	$0.00	$0.00	$4.19万	$13.90万	-2.02%	-2.02%
1419	ESE Eesee	$ 0.0044823	$0.01	$0.00	$8.27万	$81.60万	33.85%	33.85%
1420	BDP BidiPass	$ 0.01516	$0.02	$0.01	$9,319.98	$575.11万	0.53%	0.53%
1421	TANSSI Tanssi	$ 0.0005252	$0.00	$0.00	$1.24万	$8.04万	15.04%	15.04%
1422	BBT BitBook	$ 0.1461	$0.15	$0.13	$2.74万	$5,844.00万	10.84%	10.84%
1423	ARTFI ARTFI	$ 0.0007063	$0.00	$0.00	$1.19万	$9.21万	-2.72%	-2.72%
1424	PELL Pell Network Token	$ 0.0004197	$0.00	$0.00	$2,312.15	$14.10万	0.11%	0.11%
1425	DERI Deri Protocol	$ 0.002547	$0.00	$0.00	$8,832.32	$14.07万	0.71%	0.71%
1426	PFVS Puffverse	$ 0.001078	$0.00	$0.00	$2.87万	$12.57万	-1.64%	-1.64%
1427	ROOT The Root Network	$ 0.0002499	$0.00	$0.00	$1.37万	$29.99万	-2.03%	-2.03%
1428	NOOT NOOT (BRC-20)	$ 0.00020154	$0.00	$0.00	$1.01万	$20.15万	8.07%	8.07%
1429	NOM Onomy Protocol	$ 0.003283	$0.00	$0.00	$2.52万	$8.20万	-6.91%	-6.91%
1430	BXC BonusCloud	$ 0.00017268	$0.00	$0.00	$9,446.82	$24.78万	-4.6%	-4.6%
1431	SLICE Tranche Finance	$ 0.008791	$0.02	$0.01	$2.08万	$12.31万	-1.06%	-1.06%
1432	MOOV Dotmoovs	$ 0.0002856	$0.00	$0.00	$2.00万	$14.17万	-0.45%	-0.45%
1433	HAHA Hasaki	$ 0.000001562	$0.00	$0.00	$8,936.57	$14.06万	0%	0%
1434	DIN DIN	$ 0.04184	$0.04	$0.04	$9,016.43	$54.50万	-1.01%	-1.01%
1435	AINN AINN	$ 0.006097	$0.01	$0.01	$9,076.72	$12.80万	0%	0%
1436	SGR Schrodinger	$ 0.2778	$0.29	$0.28	$9,143.45	$12.83万	-2.11%	-2.11%
1437	VSX Versus-X	$ 0.0038194	$0.00	$0.00	$9,967.77	$13.26万	3.57%	3.57%
1438	HXD Honeyland	$ 0.0001597	$0.00	$0.00	$9,311.60	$7.01万	0.63%	0.63%
1439	MIRROR Black Mirror Experience	$ 0.001291	$0.00	$0.00	$3.02万	$12.39万	-0.61%	-0.61%
1440	ORTB Infinity Okratech	$ 0.00007065	$0.00	$0.00	$4.39万	$6.17万	-0.39%	-0.39%
1441	RITE ritestream	$ 0.0001965	$0.00	$0.00	$1.30万	$5.74万	35.33%	35.33%
1442	AGENT AgentLayer	$ 0.00051	$0.00	$0.00	$9,368.00	$13.33万	-2.41%	-2.41%
1443	ZERO Zero	$ 0.04684	$0.05	$0.05	$9,870.89	$473.13万	-6.89%	-6.89%
1444	XZK Mystiko Network	$ 0.0004965	$0.00	$0.00	$747.76	$11.91万	-0.16%	-0.16%
1445	ZSC Zeusshield	$ 0.000105	$0.00	$0.00	$9,308.82	$12.28万	-4.83%	-4.83%
1446	AQA AQA	$ 0.00063523	$0.00	$0.00	$1.18万	$15.25万	5.69%	5.69%
1447	NFLXON Netflix Tokenized Stock (Ondo)	$ 983.23	$987.59	$982.91	$6.45万	$15.42万	-0.33%	-0.33%
1448	KIMA Kima Network	$ 0.01663	$0.02	$0.02	$3.89万	$8.79万	1.46%	1.46%
1449	DTEC Dtec	$ 0.006884	$0.01	$0.01	$1.36万	$11.09万	-0.14%	-0.14%
1450	XNL Novastro	$ 0.0002766	$0.00	$0.00	$8.56万	$5.59万	4.33%	4.33%

<1 ...27 28 29 30 31 ...36 >