seotitle

以太坊(ETH)

$1970.92

≈ ￥13587.52

-0.44% ($-8.71)

更新于：2026-03-08 09:29:23

24H最高 $1996.12

24H交易量 2.12亿

今日开盘 $1979.63

24H最低 $1947.81

流通市值 $2,378.77亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1996.12

24H最低 $1947.81

24H交易量 2.12亿

流通市值 $2,378.77亿

今日开盘 $1979.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0014028	$0.00	$0.00	$3.01万	$15.56万	5.36%	5.36%
1302	AIX9 AthenaX9	$ 0.0003495	$0.00	$0.00	$8,751.06	$34.95万	-0.65%	-0.65%
1303	VT VTRADING	$ 0.0017344	$0.00	$0.00	$9,259.81	$36.42万	-2.53%	-2.53%
1304	AMZNX Amazon xStock	$ 212.36	$212.84	$212.28	$7,428.29	$37.27万	-0.1%	-0.1%
1305	AZUR Azuro Protocol	$ 0.001509	$0.00	$0.00	$1.48万	$24.42万	-1.17%	-1.17%
1306	XNA Neurai	$ 0.00004835	$0.00	$0.00	$6,724.13	$32.26万	0%	0%
1307	BST Blocksquare	$ 0.01795	$0.02	$0.02	$1.87万	$39.15万	1.12%	1.12%
1308	PIXFI Pixelverse	$ 0.0000491	$0.00	$0.00	$7.50万	$24.55万	-8.85%	-8.85%
1309	VTIX Vanguard xStock	$ 333.4	$333.54	$332.84	$8,927.33	$33.34万	0.16%	0.16%
1310	MAK MetaCene	$ 0.001785	$0.00	$0.00	$8,999.51	$34.20万	-0.83%	-0.83%
1311	MCDX McDonald's tokenized stock (xStock)	$ 328.53	$333.02	$326.52	$8,438.06	$32.85万	-1.01%	-1.01%
1312	SKOP Skulls of Pepe Token	$ 0.004767	$0.00	$0.00	$1.91万	$71.51万	1.27%	1.27%
1313	TICO Funtico	$ 0.00012373	$0.00	$0.00	$1.02万	$23.32万	7.91%	7.91%
1314	CREO Creo Engine	$ 0.001036	$0.00	$0.00	$2.36万	$30.07万	1.46%	1.46%
1315	IMT Immortal Token	$ 0.057441	$4.50	$0.00	$96.41万	$1,033.94万	2576.65%	2576.65%
1316	ELX Elixir	$ 0.001763	$0.00	$0.00	$1.41万	$28.09万	-3.29%	-3.29%
1317	G G Revolution	$ 0.003232	$0.00	$0.00	$1.60万	$25.86万	-1.46%	-1.46%
1318	GMM Gamium	$ 0.00002143	$0.00	$0.00	$9,742.97	$24.98万	-1.47%	-1.47%
1319	OAS Oasys	$ 0.0007908	$0.00	$0.00	$9,282.46	$29.10万	-0.31%	-0.31%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 130.35	$130.43	$130.17	$2.64万	$27.33万	0.02%	0.02%
1321	RVV Astra Nova	$ 0.0008894	$0.00	$0.00	$5.44万	$91.16万	3.97%	3.97%
1322	RING Darwinia Network	$ 0.0004702	$0.00	$0.00	$9,113.03	$33.17万	0.17%	0.17%
1323	LF LF	$ 0.00003034	$0.00	$0.00	$3.13万	$30.34万	-0.84%	-0.84%
1324	ANLOG Analog	$ 0.00012434	$0.00	$0.00	$7.77万	$18.59万	-14.34%	-14.34%
1325	CAPS Ternoa	$ 0.0004572	$0.00	$0.00	$9,189.88	$29.81万	-1.01%	-1.01%
1326	HTR Hathor	$ 0.005099	$0.01	$0.00	$2.06万	$25.50万	0.99%	0.99%
1327	CLEAR Everclear	$ 0.00152	$0.00	$0.00	$9,792.69	$29.18万	-0.26%	-0.26%
1328	RWAINC RWA Inc.	$ 0.001593	$0.00	$0.00	$1.32万	$20.00万	1.07%	1.07%
1329	GEAR Gearbox	$ 0.0003377	$0.00	$0.00	$9,546.83	$25.21万	0.41%	0.41%
1330	INFRA infraX	$ 0.05828	$0.06	$0.06	$9,076.88	$27.45万	0.2%	0.2%
1331	TOKE Tokemak	$ 0.05851	$0.06	$0.06	$1.07万	$31.47万	-2.36%	-2.36%
1332	LEGION Legion	$ 0.000515	$0.00	$0.00	$1.14万	$51.50万	1.07%	1.07%
1333	PINGO PinGo	$ 0.014078	$0.01	$0.01	$4.66万	$28.16万	-0.56%	-0.56%
1334	FRAG Fragmetric	$ 0.001947	$0.00	$0.00	$9,000.06	$39.33万	-0.91%	-0.91%
1335	ROOST Roost Coin	$ 0.0001732	$0.00	$0.00	$7,081.95	$17.32万	8.86%	8.86%
1336	ULTI Ultiverse	$ 0.00005714	$0.00	$0.00	$2.55万	$18.34万	-8.19%	-8.19%
1337	ZKL zkLink	$ 0.001185	$0.00	$0.00	$9,251.94	$24.41万	-3.1%	-3.1%
1338	DPR Deeper Network	$ 0.0002699	$0.00	$0.00	$9,300.34	$33.70万	-0.66%	-0.66%
1339	DIVER Divergence Protocol	$ 0.003871	$0.00	$0.00	$9,437.20	$30.00万	-1.22%	-1.22%
1340	BDP Big Data Protocol	$ 0.01514	$0.02	$0.01	$1.08万	$36.23万	0.39%	0.39%
1341	QORPO QOPRO	$ 0.002705	$0.00	$0.00	$3.78万	$28.72万	2.46%	2.46%
1342	MTV MultiVAC	$ 0.0002278	$0.00	$0.00	$2.28万	$28.62万	-0.99%	-0.99%
1343	XRWA Xend Finance	$ 0.002216	$0.00	$0.00	$8,923.94	$28.58万	-0.27%	-0.27%
1344	PRISM Prism	$ 0.0005348	$0.00	$0.00	$1.01万	$26.46万	0.86%	0.86%
1345	STARHEROES StarHeroes	$ 0.001277	$0.00	$0.00	$4.03万	$28.19万	1.18%	1.18%
1346	LL LightLink	$ 0.003414	$0.00	$0.00	$1.22万	$27.88万	-0.26%	-0.26%
1347	CATGPT CatGPT	$ 0.00006001	$0.00	$0.00	$9,234.83	$28.99万	-1.65%	-1.65%
1348	CGPU ChainGPU	$ 0.02894	$0.03	$0.03	$9,293.27	$28.94万	6.86%	6.86%

<1 ...25 26 27 28 29 ...36 >