seotitle

以太坊(ETH)

$1964.14

≈ ￥13540.78

-0.7% ($-13.85)

更新于：2026-03-08 09:35:59

24H最高 $1996.12

24H交易量 2.12亿

今日开盘 $1977.99

24H最低 $1947.81

流通市值 $2,370.59亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1996.12

24H最低 $1947.81

24H交易量 2.12亿

流通市值 $2,370.59亿

今日开盘 $1977.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	ANI Ani Grok Companion	$ 0.0005781	$0.00	$0.00	$1.06万	$57.81万	-3.19%	-3.19%
1252	BAD Bad Idea AI	$ 0.0000000010493	$0.00	$0.00	$9,629.80	$56.13万	-1.7%	-1.7%
1253	LYP Lympid	$ 0.004486	$0.00	$0.00	$9,250.31	$41.36万	3.6%	3.6%
1254	MIRAI MIRAI（SOL）	$ 0.0005138	$0.00	$0.00	$9,635.14	$51.38万	1.26%	1.26%
1255	DUREV Povel Durev	$ 0.004513	$0.00	$0.00	$9,126.80	$44.83万	-4.24%	-4.24%
1256	VIVI LEGENDARY HUMANITY	$ 0.002482	$0.00	$0.00	$8,734.62	$42.19万	-0.68%	-0.68%
1257	HDRO Hydro Protocol	$ 0.001413	$0.00	$0.00	$8,859.71	$37.15万	-0.77%	-0.77%
1258	MPT MiraclePlay	$ 0.0006984	$0.00	$0.00	$7.78万	$52.74万	7.29%	7.29%
1259	FTRB Faith Tribe	$ 0.006577	$0.01	$0.01	$2.67万	$42.09万	-1.23%	-1.23%
1260	BEER Beercoin	$ 0.0000008657	$0.00	$0.00	$9,703.61	$47.59万	0.31%	0.31%
1261	AARK Aark	$ 0.0013301	$0.00	$0.00	$9,389.74	$54.41万	-0.02%	-0.02%
1262	WAMPL Wrapped Ampleforth	$ 0.935	$0.94	$0.90	$9,772.74	$44.60万	0.87%	0.87%
1263	CRWDX CrowdStrike xStock	$ 431.11	$431.25	$428.46	$8,750.95	$48.28万	0.61%	0.61%
1264	GLDX Gold xStock	$ 472.6	$476.39	$472.54	$1.15万	$47.26万	-0.66%	-0.66%
1265	MAN Matrix AI Network	$ 0.002273	$0.00	$0.00	$9,848.18	$48.71万	-0.13%	-0.13%
1266	CTP Ctomorrow Platform	$ 0.0009265	$0.00	$0.00	$5.37万	$41.69万	0.4%	0.4%
1267	FREE FreeRossDAO	$ 0.0000000677	$0.00	$0.00	$11.28万	$522.42	3.8%	3.8%
1268	OVL Overlay	$ 0.02601	$0.03	$0.03	$1.21万	$24.75万	0.89%	0.89%
1269	XDB DigitalBits	$ 0.0001321	$0.00	$0.00	$1.06万	$40.38万	3.85%	3.85%
1270	NUM Numbers Protocol	$ 0.00618	$0.01	$0.01	$2.13万	$64.09万	-8.67%	-8.67%
1271	BEFE BEFE	$ 0.000004451	$0.00	$0.00	$9,045.57	$44.51万	-3.46%	-3.46%
1272	POOLX Poolz Finance	$ 0.10677	$0.11	$0.10	$9,051.44	$44.04万	0.01%	0.01%
1273	FRED First Convicted RACCON	$ 0.0005047	$0.00	$0.00	$1.49万	$50.46万	2.04%	2.04%
1274	BMT Bubblemaps	$ 0.01429	$0.01	$0.01	$1.23万	$36.61万	-3.7%	-3.7%
1275	HOODX Robinhood tokenized stock	$ 76.18	$76.63	$76.01	$2.35万	$45.71万	-0.41%	-0.41%
1276	BILLY Billy	$ 0.000463	$0.00	$0.00	$8,648.25	$43.34万	3.6%	3.6%
1277	B3X Bnext B3X	$ 0.00008691	$0.00	$0.00	$8,930.68	$30.42万	-5.65%	-5.65%
1278	TMAI Metrics-AI	$ 0.00002972	$0.00	$0.00	$1.08万	$29.72万	-3.97%	-3.97%
1279	BUCK GME MASCOT	$ 0.0004131	$0.00	$0.00	$8,254.15	$41.31万	-8.88%	-8.88%
1280	MOONPIG Moonpig	$ 0.0004457	$0.00	$0.00	$1.02万	$44.57万	-4.74%	-4.74%
1281	TREAT Treat	$ 0.0002474	$0.00	$0.00	$3.41万	$82.47万	-1.9%	-1.9%
1282	YALA Yala	$ 0.0010054	$0.00	$0.00	$1.08万	$24.77万	1.3%	1.3%
1283	ZOON CryptoZoon	$ 0.0005747	$0.00	$0.00	$9,425.44	$37.71万	4.47%	4.47%
1284	OORT OORT	$ 0.010554	$0.01	$0.01	$1.54万	$48.09万	-2.35%	-2.35%
1285	PLIAN Plian	$ 0.00057	$0.00	$0.00	$1.03万	$57.57万	3.83%	3.83%
1286	UDAO UDAO	$ 0.08166	$0.08	$0.08	$1.99万	$36.93万	0.8%	0.8%
1287	1CAT Bitcoin Cats	$ 0.00007817	$0.00	$0.00	$9,548.93	$39.09万	4.06%	4.06%
1288	MRSOON TON Station	$ 0.000004849	$0.00	$0.00	$9,325.00	$33.61万	0.64%	0.64%
1289	PHIL Philtoken	$ 0.000475	$0.00	$0.00	$1.06万	$47.50万	-0.27%	-0.27%
1290	MTRG Meter	$ 0.02148	$0.02	$0.02	$8,824.43	$35.59万	-0.13%	-0.13%
1291	SKATE Skate	$ 0.003412	$0.00	$0.00	$3.94万	$51.18万	-24.81%	-24.81%
1292	ARC Arc	$ 0.03642	$0.04	$0.04	$117.72万	$2,559.78万	-4.3%	-4.3%
1293	SGC SGC	$ 0.0000997	$0.00	$0.00	$581.72	$20.42万	-13.9%	-13.9%
1294	AI Any Inu	$ 0.01918	$0.02	$0.02	$1.26万	$80.69亿	-4.57%	-4.57%
1295	BUZ Buz Economy	$ 0.02433	$0.02	$0.02	$8,511.39	$36.50万	-0.28%	-0.28%
1296	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 78.83	$79.28	$78.78	$3.81万	$38.20万	-0.01%	-0.01%
1297	UNIBOT Unibot	$ 0.9592	$0.99	$0.95	$9,501.43	$33.57万	-1.77%	-1.77%
1298	RCADE RCADE	$ 0.00004419	$0.00	$0.00	$3.83万	$36.68万	1.07%	1.07%

<1 ...24 25 26 27 28 ...36 >