seotitle

以太坊(ETH)

$1946.49

≈ ￥13419.1

-1.84% ($-36.49)

更新于：2026-03-08 11:18:58

24H最高 $1996.12

24H交易量 2.24亿

今日开盘 $1982.98

24H最低 $1936

流通市值 $2,349.29亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1996.12

24H最低 $1936

24H交易量 2.24亿

流通市值 $2,349.29亿

今日开盘 $1982.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03469	$0.03	$0.03	$9,337.31	$70.91万	0.11%	0.11%
1202	LVVA Levva Protocol Token	$ 0.0004864	$0.00	$0.00	$2.49万	$60.80万	-1.91%	-1.91%
1203	GORK New XAI gork	$ 0.0024279	$0.00	$0.00	$20.49万	$242.79万	-19.58%	-19.58%
1204	ZKWASM ZKWASM	$ 0.005688	$0.01	$0.01	$9,483.57	$58.14万	-2.4%	-2.4%
1205	FOXSY Foxsy AI	$ 0.0018353	$0.00	$0.00	$14.02万	$74.05万	-2.78%	-2.78%
1206	BLAST SafeBLAST	$ 0.0004952	$0.00	$0.00	$7.36万	$872.41亿	-3.46%	-3.46%
1207	SLAY SatLayer	$ 0.001932	$0.00	$0.00	$5,858.51	$85.20万	-5.01%	-5.01%
1208	RAI Reploy	$ 3.325	$3.33	$3.32	$9,322.88	$3,325.00万	0.21%	0.21%
1209	BALL BitBall	$ 0.00007814	$0.00	$0.00	$14.81万	$31.26万	-20.43%	-20.43%
1210	EARNM Earnm	$ 0.00015	$0.00	$0.00	$4,102.03	$75.00万	-6.94%	-6.94%
1211	NERO NERO Chain	$ 0.004141	$0.00	$0.00	$1.44万	$100.21万	-0.07%	-0.07%
1212	HDX Home Depot xStock	$ 363.3	$363.30	$357.58	$9,179.89	$54.50万	0.03%	0.03%
1213	WATER Waterfall	$ 0.00024721	$0.00	$0.00	$3.27万	$16.69万	-23.34%	-23.34%
1214	ZND ZND Token	$ 0.006492	$0.01	$0.01	$2.84万	$50.58万	-0.01%	-0.01%
1215	GOATS GOATS	$ 0.00002412	$0.00	$0.00	$9,496.74	$46.03万	0.45%	0.45%
1216	ALMANAK Almanak	$ 0.002089	$0.00	$0.00	$5,157.40	$56.15万	0.96%	0.96%
1217	ARCA Legend of Arcadia	$ 0.004867	$0.00	$0.00	$2.76万	$57.99万	-0.14%	-0.14%
1218	SPURS Tottenham Hotspur Fan Token	$ 0.1754	$0.19	$0.17	$7.74万	$52.62万	1.03%	1.03%
1219	SYN SynLev	$ 0.04683	$0.05	$0.05	$1.93万	$57.35万	-0.08%	-0.08%
1220	KARRAT KARRAT	$ 0.005476	$0.01	$0.01	$1.11万	$67.13万	-1.88%	-1.88%
1221	TRA Trabzonspor Fan Token	$ 0.2337	$0.25	$0.23	$3.30万	$55.07万	-4.22%	-4.22%
1222	ZYRA Bitcoin ZK	$ 0.000548	$0.00	$0.00	$9,572.23	$54.80万	0.31%	0.31%
1223	ORAI Oraichain Token	$ 0.35	$0.39	$0.32	$4.75万	$71.55万	-1.68%	-1.68%
1224	GATA Gata	$ 0.002993	$0.00	$0.00	$1.27万	$52.38万	5.49%	5.49%
1225	PEPON PepsiCo Tokenized Stock (Ondo)	$ 158.67	$162.70	$158.42	$2.26万	$52.07万	-1.35%	-1.35%
1226	MODE Mode	$ 0.0001684	$0.00	$0.00	$1.14万	$42.10万	-0.59%	-0.59%
1227	MAD MAD	$ 0.000000733	$0.00	$0.00	$1.15万	$73.30万	-7.5%	-7.5%
1228	SD Stader Labs	$ 0.1403	$0.16	$0.14	$6.40万	$50.51万	0.5%	0.5%
1229	OPTIMUS OPTIMUS	$ 0.006406	$0.01	$0.01	$9,147.19	$64.06万	2.59%	2.59%
1230	PRAI Privasea AI	$ 0.001985	$0.00	$0.00	$9,782.03	$40.90万	-2.69%	-2.69%
1231	WOD World of Dypians	$ 0.010906	$0.02	$0.01	$40.59万	$34.34万	-9.5%	-9.5%
1232	LABUBU LABUBU SOL	$ 0.0010338	$0.00	$0.00	$1.38万	$103.38万	-0.27%	-0.27%
1233	RFC Retard Finder Coin	$ 0.0006453	$0.00	$0.00	$3.25万	$62.04万	-4.58%	-4.58%
1234	ALEX ALEX Lab	$ 0.0007164	$0.00	$0.00	$3.17万	$43.45万	-0.13%	-0.13%
1235	LUCE LUCE	$ 0.0004737	$0.00	$0.00	$1.00万	$47.37万	-1.53%	-1.53%
1236	GM GM Wagmi	$ 0.002361	$0.00	$0.00	$1.16万	$11.81亿	-42.97%	-42.97%
1237	LRDS BLOCKLORDS	$ 0.03744	$0.04	$0.03	$5.83万	$94.38万	10.08%	10.08%
1238	NBOT Naka Bodhi	$ 0.008688	$0.01	$0.01	$8,718.02	$52.13万	-0.26%	-0.26%
1239	UNITE Unite	$ 0.0000595	$0.00	$0.00	$9,152.19	$31.33万	-8.46%	-8.46%
1240	PAL Palio	$ 0.002222	$0.00	$0.00	$1.11万	$42.22万	-0.49%	-0.49%
1241	NIKO NikolAI	$ 0.0005129	$0.00	$0.00	$9,957.95	$51.29万	2.31%	2.31%
1242	BCCOIN BlackCardCoin	$ 0.05204	$0.05	$0.05	$9,033.78	$52.04万	1.48%	1.48%
1243	FIR Fireverse	$ 0.003779	$0.00	$0.00	$1.94万	$43.80万	0.23%	0.23%
1244	BABY BabySwap	$ 0.01111	$0.01	$0.01	$38.11万	$41.60万	2.02%	2.02%
1245	GAIN Griffin AI	$ 0.0007644	$0.00	$0.00	$1.21万	$17.96万	-5.62%	-5.62%
1246	DRAC Drac (BRC)	$ 0.004382	$0.00	$0.00	$1.26万	$46.81万	-5.9%	-5.9%
1247	ADP Adappter Token	$ 0.0005721	$0.00	$0.00	$1.01万	$44.14万	-0.6%	-0.6%

<1 ...23 24 25 26 27 ...36 >