seotitle

以太坊(ETH)

$1941.02

≈ ￥13381.39

-1.8% ($-35.58)

更新于：2026-03-08 13:02:17

更新于：2026-03-08 13:02:17

24H最高 $1994.54

24H交易量 2.28亿

今日开盘 $1976.6

24H最低 $1929.19

流通市值 $2,342.69亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1994.54

24H最低 $1929.19

24H交易量 2.28亿

流通市值 $2,342.69亿

今日开盘 $1976.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.0142	$0.01	$0.01	$1.95万	$13.64兆	-2%	-2%
1102	ZEUS Zeus Network	$ 0.009139	$0.01	$0.01	$5.30万	$153.08万	-4.73%	-4.73%
1103	ALT Alitas	$ 0.006933	$0.01	$0.01	$16.82万	$104.00万	-5.2%	-5.2%
1104	SIS Symbiosis Finance	$ 0.02662	$0.03	$0.03	$10.63万	$218.64万	-0.18%	-0.18%
1105	INTER Inter Milan Fan Token	$ 0.5507	$0.55	$0.54	$10.32万	$165.88万	2.22%	2.22%
1106	CETUS Cetus Protocol	$ 0.01527	$0.02	$0.02	$6.09万	$122.16万	-5.09%	-5.09%
1107	MOTHER Mother Iggy	$ 0.001133	$0.00	$0.00	$9,843.05	$112.17万	2.34%	2.34%
1108	MVRK Mavryk Network	$ 0.01997	$0.02	$0.02	$1.45万	$112.23万	-4.67%	-4.67%
1109	EGG Nestree	$ 0.003975	$0.00	$0.00	$9,037.41	$552.54万	-2.43%	-2.43%
1110	BLUM Blum	$ 0.003772	$0.00	$0.00	$1.07万	$36.24万	-2.35%	-2.35%
1111	PROPC Propchain	$ 0.12445	$0.13	$0.12	$7,010.78	$106.72万	-2.89%	-2.89%
1112	GAI GraphAI	$ 0.01114	$0.01	$0.01	$8,922.65	$111.40万	-1.5%	-1.5%
1113	MDUS MEDIEUS	$ 0.0003528	$0.00	$0.00	$9,422.07	$141.12万	1.61%	1.61%
1114	CLND Colend	$ 0.01139	$0.01	$0.01	$9,240.57	$113.90万	-1.72%	-1.72%
1115	DEAI Zero1 Labs	$ 0.003917	$0.00	$0.00	$1.69万	$38.21万	-2.24%	-2.24%
1116	ZULU Zulu Network	$ 0.01	$0.01	$0.01	$833.62	$117.00万	0%	0%
1117	1DOLLAR just buy $1 worth of this coin	$ 0.0009438	$0.00	$0.00	$1.28万	$94.37万	-5.68%	-5.68%
1118	NFLXX Netflix xStock	$ 978	$994.00	$978.00	$9,073.65	$146.70万	-1.6%	-1.6%
1119	CYBRO CYBRO	$ 0.001823	$0.00	$0.00	$1.37万	$91.15万	-0.43%	-0.43%
1120	RIZZMAS Rizzmas	$ 0.0000025406	$0.00	$0.00	$1.05万	$126.35万	-9.36%	-9.36%
1121	JUC Juice	$ 0.0004043	$0.00	$0.00	$1.02万	$121.29万	-0.14%	-0.14%
1122	LCAT Lion Cat	$ 0.000923	$0.00	$0.00	$9,039.26	$28.43万	-6%	-6%
1123	NBT NanoByte Token	$ 0.0009643	$0.00	$0.00	$8,903.24	$78.20万	1.83%	1.83%
1124	ZERC zkRace	$ 0.009431	$0.01	$0.01	$8,962.73	$113.17万	-0.63%	-0.63%
1125	XSWAP XSwap	$ 0.006849	$0.01	$0.01	$1.14万	$96.56万	-2.47%	-2.47%
1126	NODL Nodle	$ 0.0003819	$0.00	$0.00	$1.29万	$99.06万	2.93%	2.93%
1127	AMDON AMD Tokenized Stock (Ondo)	$ 192.09	$192.37	$191.91	$3.55万	$101.02万	0.09%	0.09%
1128	MLC My Lovely Coin	$ 0.02256	$0.02	$0.02	$6.04万	$111.78万	6.76%	6.76%
1129	SHPING Shping	$ 0.001393	$0.00	$0.00	$5.27万	$108.80万	-17.18%	-17.18%
1130	ALU Altura	$ 0.004736	$0.00	$0.00	$6.63万	$104.19万	-2.02%	-2.02%
1131	OWN Otherworld	$ 0.03001	$0.03	$0.03	$1.32万	$106.04万	0.4%	0.4%
1132	XCX Xeleb Protocol	$ 0.00334	$0.00	$0.00	$3.83万	$36.17万	-25.76%	-25.76%
1133	FUSE Fuse Network	$ 0.003611	$0.00	$0.00	$1.32万	$79.40万	-5.37%	-5.37%
1134	FOXY Foxy	$ 0.0003099	$0.00	$0.00	$8,625.57	$92.97万	-0.09%	-0.09%
1135	QSP Quantstamp	$ 0.0017553	$0.00	$0.00	$9,618.80	$125.29万	0.97%	0.97%
1136	LOULOU LOULOU	$ 0.0011106	$0.00	$0.00	$8,121.96	$111.06万	-1.11%	-1.11%
1137	LKY 幸运币	$ 0.08594	$0.09	$0.08	$1.04万	$112.86万	-1.98%	-1.98%
1138	COMMON COMMON	$ 0.0002769	$0.00	$0.00	$2.28万	$64.70万	0.32%	0.32%
1139	TEN TEN Protocol	$ 0.005478	$0.01	$0.01	$9,238.24	$72.86万	-1.42%	-1.42%
1140	PROPS Propbase	$ 0.005663	$0.01	$0.01	$3.89万	$101.93万	-0.84%	-0.84%
1141	OGPU OPEN GPU	$ 0.07794	$0.08	$0.07	$1.99万	$97.78万	-7.28%	-7.28%
1142	SNFT1 Spain National Fan Token	$ 0.03898	$0.04	$0.04	$9,056.71	$89.28万	-4.17%	-4.17%
1143	MOBI Mobius	$ 0.001795	$0.00	$0.00	$9,620.71	$92.46万	-4.11%	-4.11%
1144	HINT HIve Intelligence	$ 0.0009156	$0.00	$0.00	$2.60万	$91.56万	-0.95%	-0.95%
1145	AIN AI Network	$ 0.03523	$0.04	$0.03	$4.99万	$103.84万	-5.42%	-5.42%
1146	HAPPY HappyCat	$ 0.000271	$0.00	$0.00	$9,818.98	$90.33万	0%	0%
1147	BR Bohr	$ 0.06361	$0.07	$0.06	$9.06万	$100.91万	3.97%	3.97%
1148	QTC 奇特币	$ 0.01777	$0.02	$0.02	$1.52万	$89.10万	-3.58%	-3.58%
1149	UXLINK UXLINK	$ 0.004748	$0.00	$0.00	$9,864.31	$80.72万	-2.86%	-2.86%

<1 ...21 22 23 24 25 ...36 >