My Lovely Coin(MLC)最新价格_My Lovely Coin(MLC)今日美元行情_My Lovely Coin(MLC)15分钟1小时行情走势

My Lovely Coin(MLC)

$0.02225

≈ ￥0.15

5.6% ($0.00225)

更新于：2026-03-08 14:55:31

更新于：2026-03-08 14:55:31

24H最高 $0.02489

24H交易量 5.96万

今日开盘 $0.02

24H最低 $0.02008

流通市值 $110.24万

最低日期 2026-02-13

历史最低 $0.02167

最高日期 2025-05-22

历史最高 $0.6726

24H最高 $0.02489

24H最低 $0.02008

24H交易量 5.96万

流通市值 $110.24万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67174.9	$6.82万	$6.65万	$5.25亿	$1.34兆	-0.82%	-0.82%
2	ETH 以太坊	$ 1947.79	$1,994.54	$1,929.19	$2.33亿	$2,350.86亿	-1.24%	-1.24%
3	XRP 瑞波币	$ 1.353	$1.37	$1.34	$2,397.53万	$824.21亿	-0.8%	-0.8%
4	BNB 币安币	$ 619.3	$630.20	$614.20	$815.60万	$844.48亿	-1.16%	-1.16%
5	USDC USD Coin	$ 0.9999	$1.00	$1.00	$838.44万	$707.08亿	0.01%	0.01%
6	SOL Solana	$ 82.42	$84.91	$81.75	$3,871.48万	$466.95亿	-1.92%	-1.92%
7	TRX 波场	$ 0.28609	$0.29	$0.28	$174.70万	$270.98亿	0.82%	0.82%
8	DOGE 狗狗币	$ 0.08921	$0.09	$0.09	$1,792.46万	$150.07亿	-1.49%	-1.49%
9	BCH 比特现金	$ 447.8	$453.69	$445.82	$51.30万	$89.46亿	0.11%	0.11%
10	HYPE Hyperliquid	$ 29.875	$31.10	$29.70	$1,027.08万	$101.38亿	-1.47%	-1.47%
11	ADA 艾达币	$ 0.252	$0.26	$0.25	$154.34万	$90.60亿	-2.36%	-2.36%
12	WBTC Wrapped Bitcoin	$ 66887.3	$6.81万	$6.65万	$59.51万	$86.23亿	-1.07%	-1.07%
13	LEO UNUS SED LEO	$ 9.017	$9.13	$8.93	$6.16万	$83.11亿	-0.46%	-0.46%
14	LINK ChainLink	$ 8.61	$8.82	$8.53	$427.83万	$58.38亿	-1.79%	-1.79%
15	DAI Dai Stablecoin	$ 1.00111	$1.00	$1.00	$33.52万	$53.71亿	0.05%	0.05%
16	XLM 恒星币	$ 0.14923	$0.15	$0.15	$80.16万	$48.37亿	-1.62%	-1.62%
17	LTC 莱特币	$ 53.21	$54.27	$52.82	$141.32万	$40.82亿	-0.61%	-0.61%
18	HBAR Hedera Hashgraph	$ 0.09463	$0.10	$0.09	$38.08万	$40.50亿	-1.83%	-1.83%
19	ZEC 大零币	$ 194.56	$211.14	$192.34	$227.17万	$32.06亿	-6.14%	-6.14%
20	AVAX Avalanche	$ 8.855	$9.06	$8.80	$76.10万	$38.10亿	-1.4%	-1.4%
21	SHIB Shiba Inu	$ 0.000005282	$0.00	$0.00	$92.56万	$31.12亿	-1.91%	-1.91%
22	SUI Sui	$ 0.8875	$0.91	$0.87	$456.15万	$33.66亿	-1.39%	-1.39%
23	TON Toncoin	$ 1.3077	$1.35	$1.29	$65.64万	$31.61亿	-2.25%	-2.25%
24	CRO Cronos	$ 0.07443	$0.08	$0.07	$13.61万	$28.73亿	-0.93%	-0.93%
25	WLFI worldlibertyfinancial-education	$ 0.0955	$0.10	$0.09	$182.04万	$25.53亿	-2.84%	-2.84%
26	UNI Uniswap	$ 3.721	$3.84	$3.69	$83.63万	$23.64亿	-1.94%	-1.94%
27	DOT 波卡币	$ 1.444	$1.51	$1.43	$39.86万	$23.87亿	-3.54%	-3.54%
28	MNT Mantle	$ 0.6739	$0.68	$0.67	$14.97万	$21.92亿	-0.59%	-0.59%
29	PAXG PAX Gold	$ 5178	$5,188.00	$5,168.33	$219.72万	$19.72亿	-0.03%	-0.03%
30	ASTER Aster	$ 0.6859	$0.70	$0.68	$43.07万	$17.12亿	-1.06%	-1.06%
31	AAVE Aave	$ 107.25	$110.92	$106.78	$203.36万	$16.42亿	-2.33%	-2.33%
32	HTX HTX	$ 0.0000016023	$0.00	$0.00	$1.13万	$16.02亿	0.44%	0.44%
33	TAO Bittensor	$ 175.1	$191.90	$172.60	$312.39万	$18.50亿	-0.34%	-0.34%
34	OKB OK币	$ 98.6	$104.83	$96.78	$305.83万	$20.71亿	1.88%	1.88%
35	PEPE Pepe	$ 0.000003199	$0.00	$0.00	$768.61万	$13.46亿	-4.64%	-4.64%
36	ETC 以太经典	$ 8.07	$8.28	$7.99	$56.07万	$12.51亿	-1.06%	-1.06%
37	NEAR NEAR Protocol	$ 1.2013	$1.24	$1.19	$126.89万	$15.43亿	-0.8%	-0.8%
38	ICP Internet Computer(Dfinity)	$ 2.399	$2.50	$2.38	$47.52万	$13.10亿	-1.88%	-1.88%
39	PI Pi Network	$ 0.19762	$0.24	$0.19	$1,313.01万	$16.57亿	-15.69%	-15.69%
40	WLD Worldcoin	$ 0.3717	$0.39	$0.37	$43.18万	$10.06亿	-3.77%	-3.77%
41	ATOM 阿童木	$ 1.762	$1.83	$1.76	$30.49万	$8.58亿	-3.02%	-3.02%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$700.92万	$9.82亿	-0.03%	-0.03%
43	ENA Ethena	$ 0.09962	$0.10	$0.10	$244.33万	$7.93亿	-2.03%	-2.03%
44	USDD USDD	$ 1.0001	$1.00	$1.00	$4.75万	$8.55亿	-0.01%	-0.01%
45	KAS Kaspa	$ 0.0293	$0.03	$0.03	$70.66万	$7.94亿	-1.47%	-1.47%
46	QNT Quant	$ 63.85	$66.76	$63.50	$9.14万	$7.71亿	-2.41%	-2.41%
47	ALGO Algorand	$ 0.08229	$0.08	$0.08	$28.56万	$7.27亿	-2%	-2%
48	FLR Flare	$ 0.008912	$0.01	$0.01	$11.68万	$7.37亿	0.4%	0.4%
49	XDC XDC Network	$ 0.03262	$0.03	$0.03	$7.85万	$6.22亿	-1.36%	-1.36%
50	APT Aptos	$ 0.9282	$0.96	$0.92	$22.00万	$6.97亿	-2.39%	-2.39%

1 2 3 ...36 >