seotitle

以太坊(ETH)

$1976.94

≈ ￥13629.02

0.2% ($3.95)

更新于：2026-03-08 00:46:45

更新于：2026-03-08 00:46:45

24H最高 $1996.12

24H交易量 2.35亿

今日开盘 $1972.99

24H最低 $1955.66

流通市值 $2,386.04亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1996.12

24H最低 $1955.66

24H交易量 2.35亿

流通市值 $2,386.04亿

今日开盘 $1972.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.006992	$0.01	$0.01	$6.40万	$6.01亿	-0.97%	-0.97%
52	TRUMP OFFICIAL TRUMP	$ 3.043	$3.15	$3.01	$95.47万	$6.09亿	-3.12%	-3.12%
53	FIL Filecoin	$ 0.9627	$0.98	$0.95	$55.15万	$7.07亿	-1.65%	-1.65%
54	ARB Arbitrum	$ 0.09694	$0.10	$0.10	$43.29万	$5.54亿	-2.49%	-2.49%
55	GT Gatechain Token	$ 7.02	$7.12	$6.80	$54.98万	$5.48亿	1.29%	1.29%
56	NEXO Nexo	$ 0.88	$0.89	$0.86	$9,897.01	$5.69亿	1.62%	1.62%
57	BONK Bonk	$ 0.000005718	$0.00	$0.00	$21.89万	$5.03亿	-2.4%	-2.4%
58	TUSD TrueUSD	$ 0.9997	$1.00	$1.00	$48.67万	$4.98亿	-0.01%	-0.01%
59	SEI Sei	$ 0.06508	$0.07	$0.06	$33.71万	$4.22亿	-2.12%	-2.12%
60	STX Stacks	$ 0.2577	$0.26	$0.26	$12.24万	$4.66亿	-0.61%	-0.61%
61	FUN FUNToken	$ 0.03718	$0.04	$0.04	$19.39万	$4.08亿	-4.88%	-4.88%
62	DASH 达世币	$ 32.47	$32.89	$32.00	$28.96万	$4.05亿	-0.61%	-0.61%
63	DCR Decred	$ 28.782	$29.67	$28.50	$4.14万	$4.94亿	-1.84%	-1.84%
64	XTZ Tezos	$ 0.3642	$0.37	$0.36	$17.32万	$3.88亿	-1.56%	-1.56%
65	CAKE PancakeSwap	$ 1.3266	$1.35	$1.33	$6.53万	$4.49亿	-1.5%	-1.5%
66	LIT Lighter	$ 1.123	$1.16	$1.08	$81.55万	$2.81亿	1.9%	1.9%
67	FET Fetch.AI	$ 0.1445	$0.15	$0.14	$16.49万	$3.34亿	-1.23%	-1.23%
68	JST JUST	$ 0.04945	$0.05	$0.05	$4.26万	$4.40亿	1.66%	1.66%
69	CHZ Chiliz	$ 0.03395	$0.04	$0.03	$34.28万	$3.02亿	-5.14%	-5.14%
70	KAIA Kaia	$ 0.05335	$0.05	$0.05	$13.78万	$3.29亿	0.47%	0.47%
71	OP Optimism	$ 0.1173	$0.12	$0.12	$26.51万	$2.22亿	-1.42%	-1.42%
72	BTT BitTorrent (new)	$ 0.0000003278	$0.00	$0.00	$64.01万	$3.23亿	0.15%	0.15%
73	CRV Curve	$ 0.2349	$0.24	$0.23	$23.38万	$3.32亿	-3.57%	-3.57%
74	BSV 比特币SV	$ 13.98	$14.35	$13.95	$8.41万	$2.77亿	-0.92%	-0.92%
75	GNO Gnosis	$ 125.8	$126.71	$124.54	$8,180.18	$3.32亿	-0.23%	-0.23%
76	IMX Immutable X	$ 0.15362	$0.16	$0.15	$4.49万	$3.06亿	-0.78%	-0.78%
77	INJ Injective Protocol	$ 2.871	$2.92	$2.84	$9.34万	$2.87亿	-0.1%	-0.1%
78	LDO Lido DAO Token	$ 0.2882	$0.30	$0.29	$10.48万	$2.57亿	-2.27%	-2.27%
79	JASMY Jasmy	$ 0.005511	$0.01	$0.01	$6.92万	$2.72亿	-0.97%	-0.97%
80	PYTH Pyth Network	$ 0.04666	$0.05	$0.05	$15.22万	$2.68亿	-1.54%	-1.54%
81	IOTA 埃欧塔	$ 0.06391	$0.07	$0.06	$10.44万	$2.64亿	-1.35%	-1.35%
82	PENDLE Pendle	$ 1.217	$1.25	$1.20	$13.82万	$2.90亿	0.16%	0.16%
83	TIA Celestia	$ 0.3207	$0.33	$0.32	$13.89万	$2.68亿	-2.52%	-2.52%
84	CFX Conflux	$ 0.04834	$0.05	$0.05	$36.18万	$2.49亿	-1.34%	-1.34%
85	GRT Graph	$ 0.02519	$0.03	$0.03	$1.10万	$2.46亿	-1.25%	-1.25%
86	ETHFI Ether.fi	$ 0.5278	$0.54	$0.52	$22.97万	$2.98亿	0.39%	0.39%
87	ENS Ethereum Name Service	$ 5.816	$5.92	$5.79	$2.18万	$2.20亿	-0.68%	-0.68%
88	TWT Trust Wallet	$ 0.4781	$0.50	$0.48	$3.87万	$2.06亿	-2.8%	-2.8%
89	SAND The Sandbox	$ 0.07926	$0.08	$0.08	$3.50万	$2.07亿	-1.33%	-1.33%
90	STRK StarkNet	$ 0.03772	$0.04	$0.04	$11.47万	$1.72亿	-3.13%	-3.13%
91	WIF dogwifhat	$ 0.1782	$0.19	$0.18	$70.24万	$1.78亿	-5.51%	-5.51%
92	THETA Theta	$ 0.1791	$0.19	$0.18	$11.26万	$1.79亿	-4.27%	-4.27%
93	TRIBE Tribe	$ 0.6818	$0.80	$0.62	$9,505.36	$3.09亿	-14.28%	-14.28%
94	NEO Neo	$ 2.481	$2.56	$2.48	$5.32万	$1.75亿	-2.55%	-2.55%
95	MANA Decentraland	$ 0.09151	$0.09	$0.09	$1.19万	$1.80亿	-2.17%	-2.17%
96	LUNC Terra Classic	$ 0.00004073	$0.00	$0.00	$10.97万	$2.38亿	-2.81%	-2.81%
97	BAT 注意力币	$ 0.0983	$0.10	$0.10	$1.10万	$1.47亿	-0.3%	-0.3%
98	AXS Axie Infinity	$ 1.1264	$1.17	$1.12	$33.39万	$1.56亿	-3.78%	-3.78%
99	DEXE Dexe.network	$ 3.626	$3.74	$3.53	$5.45万	$3.04亿	0.08%	0.08%
100	HNT Helium	$ 1.1803	$1.21	$1.17	$16.26万	$2.20亿	-0.93%	-0.93%

<1 2 3 4 ...36 >