seotitle

以太坊(ETH)

$1970.98

≈ ￥13587.94

-0.5% ($-9.9000000000001)

更新于：2026-03-08 02:44:47

更新于：2026-03-08 02:44:47

24H最高 $1996.12

24H交易量 2.16亿

今日开盘 $1980.88

24H最低 $1963.91

流通市值 $2,378.84亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1996.12

24H最低 $1963.91

24H交易量 2.16亿

流通市值 $2,378.84亿

今日开盘 $1980.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 7.747	$7.88	$7.69	$3.44万	$4,561.82万	-1.28%	-1.28%
152	DUSK Dusk Network	$ 0.08701	$0.09	$0.09	$3.30万	$3,664.55万	-2.01%	-2.01%
153	ANKR Ankr	$ 0.004418	$0.00	$0.00	$6.36万	$4,418.00万	-2.85%	-2.85%
154	GUSD 双子星美元	$ 0.9992	$1.00	$1.00	$21.89万	$4,502.76万	-0.02%	-0.02%
155	LRC 路印科技	$ 0.03143	$0.03	$0.03	$2.47万	$4,185.37万	1.41%	1.41%
156	ELF ælf	$ 0.07602	$0.08	$0.08	$9,256.21	$4,139.14万	0.13%	0.13%
157	BANANAS31 Banana For Scale	$ 0.00698	$0.01	$0.01	$125.18万	$6,980.00万	9.71%	9.71%
158	PUNDIX Pundi X [new]	$ 0.1492	$0.15	$0.15	$9,426.91	$3,856.70万	-0.59%	-0.59%
159	XVS Venus	$ 2.988	$3.04	$2.93	$1.00万	$4,376.61万	0.91%	0.91%
160	CELO Celo	$ 0.07385	$0.08	$0.07	$2.67万	$3,599.80万	-2.44%	-2.44%
161	NOT Notcoin	$ 0.000361	$0.00	$0.00	$1.11万	$3,708.16万	-0.76%	-0.76%
162	SNT Status	$ 0.009715	$0.01	$0.01	$2.52万	$3,371.58万	0.33%	0.33%
163	ONT 本体	$ 0.04082	$0.04	$0.04	$2.93万	$3,572.77万	-0.34%	-0.34%
164	ACH Alchemy Pay	$ 0.006897	$0.01	$0.01	$3.07万	$3,409.66万	-1.8%	-1.8%
165	RLC 云算宝	$ 0.3825	$0.39	$0.36	$2.85万	$3,327.74万	2.4%	2.4%
166	STORJ Storj	$ 0.08989	$0.09	$0.09	$2.87万	$3,391.56万	-1.94%	-1.94%
167	HT 火币积分	$ 0.1839	$0.18	$0.18	$9,696.78	$2,983.48万	0.21%	0.21%
168	MASK Mask Network	$ 0.4326	$0.44	$0.43	$7.87万	$3,552.19万	-1.18%	-1.18%
169	KSM Kusama	$ 4.708	$4.87	$4.37	$2.19万	$3,987.72万	5.67%	5.67%
170	ICX ICON	$ 0.03534	$0.04	$0.04	$1.16万	$3,249.45万	-1.58%	-1.58%
171	EDU Open Campus	$ 0.09989	$0.10	$0.10	$2.92万	$2,818.25万	-2.51%	-2.51%
172	W Wormhole	$ 0.01795	$0.02	$0.02	$12.57万	$3,231.00万	-1.37%	-1.37%
173	RIF RSK Infrastructure Framework	$ 0.03255	$0.03	$0.03	$1.38万	$3,124.93万	-6.92%	-6.92%
174	STG Stargate Finance	$ 0.1731	$0.18	$0.17	$4.70万	$3,537.10万	2.48%	2.48%
175	UMA UMA	$ 0.413	$0.42	$0.41	$8.49万	$2,837.95万	-0.98%	-0.98%
176	PEOPLE ConstitutionDAO	$ 0.006894	$0.01	$0.01	$6.48万	$3,488.46万	-1.45%	-1.45%
177	USTC TerraClassicUSD	$ 0.004845	$0.00	$0.00	$1.81万	$3,302.10万	-2.59%	-2.59%
178	HIVE Hive	$ 0.06131	$0.06	$0.06	$1.51万	$2,626.98万	-1.55%	-1.55%
179	ONE Harmony	$ 0.002378	$0.00	$0.00	$1.19万	$3,011.65万	-0.79%	-0.79%
180	STRAX Stratis(new)	$ 0.013881	$0.01	$0.01	$1.26万	$2,636.71万	-0.97%	-0.97%
181	RPL Rocket Pool	$ 1.852	$1.94	$1.82	$2.50万	$3,702.41万	0.27%	0.27%
182	POWR Power Ledger	$ 0.06131	$0.06	$0.06	$9,296.83	$2,853.90万	-1.3%	-1.3%
183	JTO Jito	$ 0.2565	$0.26	$0.25	$8.98万	$3,006.11万	-0.85%	-0.85%
184	SSV SSV.Network	$ 2.667	$2.78	$2.63	$5.29万	$2,667.00万	-1.36%	-1.36%
185	ASTR Astar Network	$ 0.007812	$0.01	$0.01	$12.11万	$2,981.35万	5.72%	5.72%
186	RON Ronin Network	$ 0.08814	$0.09	$0.09	$1.21万	$2,653.36万	-2.7%	-2.7%
187	CVC Civic	$ 0.02988	$0.03	$0.03	$3.61万	$2,396.38万	-0.46%	-0.46%
188	SLP Smooth Love Potion	$ 0.0005179	$0.00	$0.00	$1.19万	$2,243.25万	-1.06%	-1.06%
189	ARK Ark	$ 0.1702	$0.17	$0.17	$1.17万	$2,305.54万	-1.33%	-1.33%
190	CTK 申图链	$ 0.163	$0.17	$0.16	$1.03万	$2,095.22万	0.86%	0.86%
191	KNC Kyber Network	$ 0.1278	$0.13	$0.13	$1.91万	$2,272.40万	-1.99%	-1.99%
192	SCRT Secret Network	$ 0.07557	$0.08	$0.07	$2.66万	$2,238.59万	1.01%	1.01%
193	SUSHI 寿司	$ 0.1953	$0.20	$0.20	$3.41万	$2,485.08万	-1.85%	-1.85%
194	GNS Gains Network	$ 0.7716	$0.78	$0.77	$8,752.71	$2,337.25万	-0.55%	-0.55%
195	ID Space ID	$ 0.04135	$0.04	$0.04	$1.11万	$2,008.50万	-0.09%	-0.09%
196	WAXP WAX Token	$ 0.006135	$0.01	$0.01	$9,736.42	$2,092.84万	-1.93%	-1.93%
197	ORBS Orbs	$ 0.011126	$0.01	$0.01	$3.22万	$3,524.41万	-0.99%	-0.99%
198	TRB Tellor	$ 14.84	$15.02	$14.47	$1.74万	$2,527.91万	1.15%	1.15%
199	LQTY Liquity	$ 0.279	$0.29	$0.28	$5.69万	$2,538.15万	-2.58%	-2.58%
200	FLUX Flux	$ 0.05633	$0.06	$0.06	$4.21万	$1,950.64万	-2.06%	-2.06%

<1 2 3 4 5 6 ...36 >