seotitle

以太坊(ETH)

$1970.98

≈ ￥13587.94

-0.5% ($-9.9000000000001)

更新于：2026-03-08 02:44:45

更新于：2026-03-08 02:44:45

24H最高 $1996.12

24H交易量 2.16亿

今日开盘 $1980.88

24H最低 $1963.91

流通市值 $2,378.84亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1996.12

24H最低 $1963.91

24H交易量 2.16亿

流通市值 $2,378.84亿

今日开盘 $1980.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09991	$0.10	$0.10	$14.37万	$208.17万	-1.03%	-1.03%
202	SKL SKALE Network	$ 0.00632	$0.01	$0.01	$7,003.06	$2,323.30万	-1.72%	-1.72%
203	IOST IOST	$ 0.001103	$0.00	$0.00	$1.67万	$2,050.34万	-0.45%	-0.45%
204	BLUR Blur	$ 0.01898	$0.02	$0.02	$1.30万	$2,104.55万	-1.4%	-1.4%
205	RSR Reserve Rights	$ 0.001624	$0.00	$0.00	$18.81万	$2,403.71万	4.84%	4.84%
206	IQ Everipedia	$ 0.001112	$0.00	$0.00	$9,138.00	$2,005.24万	-0.35%	-0.35%
207	BOME BOOK OF MEME	$ 0.0003851	$0.00	$0.00	$2.42万	$2,125.74万	-1.83%	-1.83%
208	WIN WINkLink	$ 0.00002109	$0.00	$0.00	$6.92万	$2,028.30万	-0.09%	-0.09%
209	ENJ 恩金币	$ 0.01788	$0.02	$0.02	$1.81万	$1,788.00万	-3.24%	-3.24%
210	AERGO Aergo	$ 0.05417	$0.05	$0.05	$1.45万	$1,963.46万	-0.73%	-0.73%
211	QKC QuarkChain	$ 0.003144	$0.00	$0.00	$11.52万	$2,012.13万	-0.12%	-0.12%
212	STEEM 斯蒂姆币	$ 0.05615	$0.06	$0.05	$12.00万	$2,217.65万	1.94%	1.94%
213	PROM Prom	$ 1.033	$1.10	$1.01	$1.89万	$1,885.23万	-5.66%	-5.66%
214	MANTA Manta Network	$ 0.06335	$0.07	$0.06	$3.60万	$1,590.09万	-2.28%	-2.28%
215	DYDX dYdX	$ 0.08207	$0.09	$0.08	$13.84万	$1,508.16万	-4.53%	-4.53%
216	MTL Metal	$ 0.2694	$0.27	$0.27	$1.49万	$1,793.90万	-0.48%	-0.48%
217	OG OG Fan Token	$ 2.744	$2.81	$2.73	$2.86万	$1,031.17万	-2.06%	-2.06%
218	ETN Electroneum	$ 0.0009883	$0.00	$0.00	$1.83万	$1,772.30万	0.85%	0.85%
219	WOO WOO Network	$ 0.01703	$0.02	$0.02	$3.35万	$1,950.33万	-2.4%	-2.4%
220	XCH 奇亚	$ 2.521	$2.63	$2.52	$6.57万	$1,639.28万	-3.18%	-3.18%
221	OSMO Osmosis	$ 0.03308	$0.03	$0.03	$9,346.57	$1,629.49万	0.45%	0.45%
222	CELR Celer Network	$ 0.00249	$0.00	$0.00	$1.35万	$1,764.29万	-3.07%	-3.07%
223	METIS Metis Token	$ 3.273	$3.38	$3.19	$6.18万	$1,718.50万	1.08%	1.08%
224	ABT 区块基石	$ 0.1738	$0.18	$0.16	$2.53万	$1,712.87万	2.11%	2.11%
225	LSK 应用链	$ 0.1288	$0.13	$0.13	$1.34万	$1,660.24万	-0.92%	-0.92%
226	SPELL Spell Token	$ 0.0001709	$0.00	$0.00	$1.12万	$1,673.76万	-2.45%	-2.45%
227	PHA Phala	$ 0.03604	$0.04	$0.04	$30.30万	$2,535.30万	-11.4%	-11.4%
228	MELANIA Melania	$ 0.10391	$0.11	$0.10	$4.70万	$1,558.65万	-1.94%	-1.94%
229	POLYX Polymath Network	$ 0.04037	$0.04	$0.04	$1.27万	$1,568.70万	-0.81%	-0.81%
230	AUDIO Audius	$ 0.0216	$0.02	$0.02	$17.35万	$1,767.83万	1.69%	1.69%
231	ARKM Arkham	$ 0.1016	$0.11	$0.10	$13.09万	$1,524.00万	-2.3%	-2.3%
232	API3 API3	$ 0.2758	$0.29	$0.27	$4.85万	$1,559.58万	0%	0%
233	POKT Pocket Network	$ 0.01478	$0.02	$0.01	$7.56万	$1,507.28万	2.71%	2.71%
234	AGLD Adventure Gold	$ 0.2678	$0.31	$0.26	$20.55万	$1,879.15万	-8.84%	-8.84%
235	DIA DIA	$ 0.1828	$0.18	$0.18	$2.40万	$1,472.92万	0.32%	0.32%
236	FORTH Ampleforth Governance Token	$ 0.8424	$0.91	$0.82	$6.96万	$1,208.30万	0.82%	0.82%
237	CTSI Cartesi	$ 0.02377	$0.03	$0.02	$2.10万	$1,441.72万	1.75%	1.75%
238	MBL Moviebloc	$ 0.0008941	$0.00	$0.00	$8,583.34	$1,392.89万	0.08%	0.08%
239	MOB MobileCoin	$ 0.161	$0.17	$0.16	$1.01万	$1,194.92万	-1.58%	-1.58%
240	CHR 幻彩币	$ 0.01547	$0.02	$0.02	$1.52万	$877.72万	-3.37%	-3.37%
241	WRX WRX Token	$ 0.02792	$0.04	$0.03	$2.27万	$1,066.14万	-8.45%	-8.45%
242	SXP Solar	$ 0.02057	$0.03	$0.02	$13.43万	$1,160.39万	-18.82%	-18.82%
243	DENT Dentcoin	$ 0.0002148	$0.00	$0.00	$3.77万	$2,126.69万	-6.32%	-6.32%
244	LUNA Terra	$ 0.06106	$0.06	$0.06	$3.27万	$1,374.86万	-3.29%	-3.29%
245	JOE Trader Joe	$ 0.03639	$0.04	$0.04	$9,532.86	$1,224.29万	-3.32%	-3.32%
246	COTI COTI	$ 0.0117	$0.01	$0.01	$1.32万	$1,297.11万	-2.09%	-2.09%
247	BB BounceBit	$ 0.02599	$0.03	$0.03	$2.18万	$1,064.29万	-1.29%	-1.29%
248	ARPA 阿帕奇	$ 0.009813	$0.01	$0.01	$1.58万	$1,219.65万	-1.54%	-1.54%
249	OXT 兰花协议	$ 0.01602	$0.02	$0.02	$1.40万	$1,106.49万	-2.07%	-2.07%
250	ELA 亦来云	$ 0.6012	$0.62	$0.59	$1.97万	$1,223.25万	-0.59%	-0.59%

<1 ...3 4 5 6 7 ...36 >