Aergo(AERGO)最新价格_Aergo(AERGO)今日美元行情_Aergo(AERGO)15分钟1小时行情走势

Aergo(AERGO)

$0.05431

≈ ￥0.37

-0.25% ($0.00431)

更新于：2026-03-08 04:28:51

更新于：2026-03-08 04:28:51

24H最高 $0.05485

24H交易量 1.40万

今日开盘 $0.05

24H最低 $0.05375

流通市值 $1,968.53万

最低日期 2020-03-13

历史最低 $0.015683

最高日期 2025-04-16

历史最高 $0.705

24H最高 $0.05485

24H最低 $0.05375

24H交易量 1.40万

流通市值 $1,968.53万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67277.5	$6.85万	$6.69万	$5.15亿	$1.34兆	-0.76%	-0.76%
2	ETH 以太坊	$ 1964.51	$1,996.12	$1,947.81	$2.16亿	$2,371.04亿	-0.44%	-0.44%
3	XRP 瑞波币	$ 1.355	$1.38	$1.35	$2,358.28万	$825.43亿	-0.14%	-0.14%
4	BNB 币安币	$ 620.8	$631.00	$618.30	$780.20万	$846.52亿	-1.13%	-1.13%
5	USDC USD Coin	$ 0.9999	$1.00	$1.00	$965.01万	$707.08亿	0%	0%
6	SOL Solana	$ 82.9	$85.13	$82.30	$3,961.70万	$469.66亿	-2.18%	-2.18%
7	TRX 波场	$ 0.28579	$0.29	$0.28	$127.91万	$270.70亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.08993	$0.09	$0.09	$1,797.54万	$151.29亿	-0.78%	-0.78%
9	BCH 比特现金	$ 447.23	$452.19	$445.95	$31.85万	$89.35亿	-0.5%	-0.5%
10	HYPE Hyperliquid	$ 30.099	$31.32	$29.80	$1,219.76万	$102.14亿	-1.66%	-1.66%
11	ADA 艾达币	$ 0.2548	$0.26	$0.25	$126.73万	$91.60亿	-1.04%	-1.04%
12	WBTC Wrapped Bitcoin	$ 67077.8	$6.84万	$6.67万	$47.12万	$86.47亿	-0.9%	-0.9%
13	LEO UNUS SED LEO	$ 9.063	$9.10	$9.04	$15.81万	$83.53亿	0.22%	0.22%
14	LINK ChainLink	$ 8.692	$8.86	$8.64	$382.11万	$58.94亿	-0.51%	-0.51%
15	DAI Dai Stablecoin	$ 0.99969	$1.00	$1.00	$35.58万	$53.64亿	0%	0%
16	XLM 恒星币	$ 0.15015	$0.15	$0.15	$71.46万	$48.67亿	-0.52%	-0.52%
17	LTC 莱特币	$ 53.47	$54.27	$53.22	$92.94万	$41.02亿	-0.16%	-0.16%
18	HBAR Hedera Hashgraph	$ 0.09577	$0.10	$0.10	$60.57万	$40.98亿	-0.98%	-0.98%
19	ZEC 大零币	$ 203.16	$212.76	$199.39	$180.43万	$33.47亿	-3.65%	-3.65%
20	AVAX Avalanche	$ 8.915	$9.08	$8.87	$76.49万	$38.36亿	-0.16%	-0.16%
21	SHIB Shiba Inu	$ 0.000005343	$0.00	$0.00	$50.64万	$31.48亿	-0.57%	-0.57%
22	SUI Sui	$ 0.8963	$0.91	$0.89	$525.55万	$33.99亿	-0.21%	-0.21%
23	TON Toncoin	$ 1.3065	$1.35	$1.30	$50.86万	$31.59亿	-0.94%	-0.94%
24	CRO Cronos	$ 0.07477	$0.08	$0.07	$12.22万	$28.86亿	-1.38%	-1.38%
25	WLFI worldlibertyfinancial-education	$ 0.0957	$0.10	$0.10	$170.95万	$25.59亿	-3.62%	-3.62%
26	UNI Uniswap	$ 3.775	$3.87	$3.76	$73.71万	$23.98亿	-1.51%	-1.51%
27	DOT 波卡币	$ 1.438	$1.52	$1.43	$40.01万	$23.77亿	-3.03%	-3.03%
28	MNT Mantle	$ 0.674	$0.69	$0.67	$12.49万	$21.92亿	-0.92%	-0.92%
29	PAXG PAX Gold	$ 5170.48	$5,189.81	$5,160.18	$229.50万	$19.69亿	0.1%	0.1%
30	ASTER Aster	$ 0.687	$0.70	$0.69	$44.88万	$17.14亿	-2.08%	-2.08%
31	AAVE Aave	$ 108.85	$112.01	$108.30	$95.34万	$16.67亿	-1.62%	-1.62%
32	HTX HTX	$ 0.0000016023	$0.00	$0.00	$1.14万	$16.02亿	0.1%	0.1%
33	TAO Bittensor	$ 178.8	$191.90	$174.70	$217.59万	$18.89亿	1.82%	1.82%
34	OKB OK币	$ 102.34	$104.83	$94.47	$239.89万	$21.49亿	6.29%	6.29%
35	PEPE Pepe	$ 0.000003252	$0.00	$0.00	$725.23万	$13.68亿	-3.18%	-3.18%
36	ETC 以太经典	$ 8.135	$8.28	$8.10	$63.91万	$12.61亿	-0.53%	-0.53%
37	NEAR NEAR Protocol	$ 1.2134	$1.25	$1.20	$94.50万	$15.59亿	-1.66%	-1.66%
38	ICP Internet Computer(Dfinity)	$ 2.453	$2.51	$2.43	$41.79万	$13.40亿	-0.24%	-0.24%
39	PI Pi Network	$ 0.22928	$0.24	$0.20	$1,315.18万	$19.22亿	14.25%	14.25%
40	WLD Worldcoin	$ 0.3792	$0.39	$0.38	$27.78万	$10.26亿	-1.86%	-1.86%
41	ATOM 阿童木	$ 1.789	$1.83	$1.78	$28.99万	$8.71亿	-0.33%	-0.33%
42	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$629.95万	$9.83亿	-0.03%	-0.03%
43	ENA Ethena	$ 0.10113	$0.11	$0.10	$220.81万	$8.05亿	-3.61%	-3.61%
44	USDD USDD	$ 1.0002	$1.00	$1.00	$4.86万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.02959	$0.03	$0.03	$70.13万	$8.02亿	-0.87%	-0.87%
46	QNT Quant	$ 64.53	$66.76	$64.11	$6.56万	$7.79亿	0.65%	0.65%
47	ALGO Algorand	$ 0.08347	$0.09	$0.08	$24.22万	$7.38亿	-0.71%	-0.71%
48	FLR Flare	$ 0.008904	$0.01	$0.01	$11.26万	$7.36亿	0.65%	0.65%
49	XDC XDC Network	$ 0.03286	$0.03	$0.03	$10.35万	$6.27亿	-1.43%	-1.43%
50	APT Aptos	$ 0.9401	$0.96	$0.93	$20.80万	$7.06亿	-0.96%	-0.96%

1 2 3 ...36 >