波场(TRX)最新价格_波场(TRX)今日美元行情_波场(TRX)15分钟1小时行情走势

波场(TRX)

$0.28508

≈ ￥1.97

-0.21% ($-0.00492)

更新于：2026-03-08 00:49:35

更新于：2026-03-08 00:49:35

24H最高 $0.28594

24H交易量 87.25万

今日开盘 $0.29

24H最低 $0.28327

流通市值 $270.02亿

最低日期 2017-11-12

历史最低 $0.001684

最高日期 2024-12-04

历史最高 $0.4461

24H最高 $0.28594

24H最低 $0.28327

24H交易量 87.25万

流通市值 $270.02亿

今日开盘 $0.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67781.1	$6.87万	$6.74万	$5.75亿	$1.35兆	-1.12%	-1.12%
2	ETH 以太坊	$ 1976.79	$1,996.12	$1,955.66	$2.35亿	$2,385.86亿	0.15%	0.15%
3	XRP 瑞波币	$ 1.359	$1.38	$1.35	$2,975.86万	$827.87亿	-0.07%	-0.07%
4	BNB 币安币	$ 623.5	$632.90	$622.60	$792.65万	$850.20亿	-1%	-1%
5	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,044.27万	$707.08亿	0%	0%
6	SOL Solana	$ 83.53	$85.89	$83.43	$4,318.32万	$473.23亿	-1.25%	-1.25%
7	TRX 波场	$ 0.2852	$0.29	$0.28	$87.50万	$270.14亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.0901	$0.09	$0.09	$1,920.36万	$151.57亿	-0.95%	-0.95%
9	BCH 比特现金	$ 450.8	$452.76	$444.29	$41.13万	$90.06亿	0.81%	0.81%
10	HYPE Hyperliquid	$ 30.804	$31.32	$29.46	$1,349.60万	$104.53亿	3.29%	3.29%
11	ADA 艾达币	$ 0.2554	$0.26	$0.25	$111.68万	$91.82亿	-1.08%	-1.08%
12	WBTC Wrapped Bitcoin	$ 67636.1	$6.85万	$6.74万	$35.76万	$87.19亿	-1.11%	-1.11%
13	LEO UNUS SED LEO	$ 9.065	$9.10	$9.04	$15.58万	$83.55亿	0.22%	0.22%
14	LINK ChainLink	$ 8.754	$8.86	$8.67	$392.54万	$59.36亿	-0.06%	-0.06%
15	DAI Dai Stablecoin	$ 0.99926	$1.00	$1.00	$36.33万	$53.61亿	-0.09%	-0.09%
16	XLM 恒星币	$ 0.15019	$0.15	$0.15	$65.06万	$48.68亿	-0.9%	-0.9%
17	LTC 莱特币	$ 53.77	$54.27	$53.13	$112.01万	$41.25亿	0.03%	0.03%
18	HBAR Hedera Hashgraph	$ 0.09596	$0.10	$0.10	$60.94万	$41.06亿	-1.11%	-1.11%
19	ZEC 大零币	$ 207.01	$212.76	$205.54	$192.81万	$34.11亿	-0.93%	-0.93%
20	AVAX Avalanche	$ 8.971	$9.08	$8.88	$70.57万	$38.60亿	-0.22%	-0.22%
21	SHIB Shiba Inu	$ 0.000005352	$0.00	$0.00	$43.89万	$31.54亿	-0.4%	-0.4%
22	SUI Sui	$ 0.8997	$0.91	$0.89	$529.23万	$34.12亿	-0.37%	-0.37%
23	TON Toncoin	$ 1.3127	$1.35	$1.31	$23.81万	$31.73亿	-0.38%	-0.38%
24	CRO Cronos	$ 0.07472	$0.08	$0.07	$11.38万	$28.84亿	-1.76%	-1.76%
25	WLFI worldlibertyfinancial-education	$ 0.0974	$0.10	$0.10	$165.31万	$26.04亿	-2.3%	-2.3%
26	UNI Uniswap	$ 3.788	$3.88	$3.78	$73.23万	$24.06亿	-1.4%	-1.4%
27	DOT 波卡币	$ 1.469	$1.52	$1.46	$35.32万	$24.29亿	-0.54%	-0.54%
28	MNT Mantle	$ 0.6763	$0.69	$0.67	$10.61万	$22.00亿	-0.26%	-0.26%
29	PAXG PAX Gold	$ 5182.7	$5,189.81	$5,143.37	$244.46万	$19.74亿	0.5%	0.5%
30	ASTER Aster	$ 0.6938	$0.70	$0.69	$56.46万	$17.31亿	0.28%	0.28%
31	AAVE Aave	$ 109.45	$112.01	$109.34	$120.24万	$16.76亿	-1%	-1%
32	HTX HTX	$ 0.0000016013	$0.00	$0.00	$1.10万	$16.01亿	-0.08%	-0.08%
33	TAO Bittensor	$ 189.9	$190.00	$173.90	$166.28万	$20.07亿	6.92%	6.92%
34	OKB OK币	$ 99.9	$104.83	$93.41	$257.12万	$20.98亿	5.56%	5.56%
35	PEPE Pepe	$ 0.000003249	$0.00	$0.00	$797.51万	$13.67亿	-3.53%	-3.53%
36	ETC 以太经典	$ 8.143	$8.28	$8.11	$63.62万	$12.63亿	-1.23%	-1.23%
37	NEAR NEAR Protocol	$ 1.2231	$1.25	$1.21	$91.55万	$15.71亿	-1.06%	-1.06%
38	ICP Internet Computer(Dfinity)	$ 2.464	$2.51	$2.43	$53.34万	$13.46亿	-0.16%	-0.16%
39	PI Pi Network	$ 0.22552	$0.24	$0.20	$1,277.71万	$18.91亿	13.42%	13.42%
40	WLD Worldcoin	$ 0.3814	$0.39	$0.38	$35.20万	$10.32亿	-1.21%	-1.21%
41	ATOM 阿童木	$ 1.797	$1.83	$1.78	$27.65万	$8.75亿	0.55%	0.55%
42	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$672.07万	$9.83亿	0.01%	0.01%
43	ENA Ethena	$ 0.10142	$0.11	$0.10	$231.44万	$8.07亿	-5.08%	-5.08%
44	USDD USDD	$ 1.0002	$1.00	$1.00	$4.88万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.02988	$0.03	$0.03	$82.87万	$8.10亿	-0.86%	-0.86%
46	QNT Quant	$ 65.28	$66.76	$63.89	$6.30万	$7.88亿	1.35%	1.35%
47	ALGO Algorand	$ 0.08353	$0.09	$0.08	$23.69万	$7.38亿	-1.01%	-1.01%
48	FLR Flare	$ 0.008899	$0.01	$0.01	$12.83万	$7.36亿	0.49%	0.49%
49	XDC XDC Network	$ 0.03294	$0.03	$0.03	$10.22万	$6.29亿	-0.87%	-0.87%
50	APT Aptos	$ 0.942	$0.96	$0.94	$14.15万	$7.08亿	-1.47%	-1.47%

1 2 3 ...36 >