seotitle

以太坊(ETH)

$1985.68

≈ ￥13689.28

-0.3% ($-5.97)

更新于：2026-03-07 22:57:25

更新于：2026-03-07 22:57:25

24H最高 $1997.77

24H交易量 2.66亿

今日开盘 $1991.65

24H最低 $1955.66

流通市值 $2,396.59亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1997.77

24H最低 $1955.66

24H交易量 2.66亿

流通市值 $2,396.59亿

今日开盘 $1991.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68032.1	$6.91万	$6.74万	$6.72亿	$1.36兆	-1.21%	-1.21%
2	ETH 以太坊	$ 1986.04	$1,997.77	$1,955.66	$2.66亿	$2,397.02亿	-0.46%	-0.46%
3	XRP 瑞波币	$ 1.366	$1.38	$1.35	$3,466.01万	$832.13亿	0.36%	0.36%
4	BNB 币安币	$ 627.4	$632.90	$623.60	$898.16万	$855.52亿	-0.36%	-0.36%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,179.47万	$707.15亿	0.02%	0.02%
6	SOL Solana	$ 84.24	$85.89	$83.63	$4,766.31万	$477.26亿	-0.75%	-0.75%
7	TRX 波场	$ 0.28446	$0.29	$0.28	$98.58万	$269.44亿	-0.41%	-0.41%
8	DOGE 狗狗币	$ 0.09014	$0.09	$0.09	$2,155.39万	$151.64亿	-0.61%	-0.61%
9	BCH 比特现金	$ 451.2	$452.76	$442.41	$70.76万	$90.14亿	1.5%	1.5%
10	HYPE Hyperliquid	$ 31.03	$31.32	$29.46	$1,436.64万	$105.30亿	4.55%	4.55%
11	ADA 艾达币	$ 0.2556	$0.26	$0.25	$146.01万	$91.89亿	-1.91%	-1.91%
12	WBTC Wrapped Bitcoin	$ 67803.2	$6.89万	$6.74万	$36.04万	$87.41亿	-1.1%	-1.1%
13	LEO UNUS SED LEO	$ 9.046	$9.10	$9.04	$14.33万	$83.38亿	-0.05%	-0.05%
14	LINK ChainLink	$ 8.795	$8.88	$8.67	$455.02万	$59.64亿	-0.71%	-0.71%
15	DAI Dai Stablecoin	$ 1.00024	$1.00	$1.00	$37.09万	$53.67亿	0.01%	0.01%
16	XLM 恒星币	$ 0.15124	$0.15	$0.15	$72.32万	$49.02亿	-1.25%	-1.25%
17	LTC 莱特币	$ 54.13	$54.27	$53.13	$135.48万	$41.53亿	0.57%	0.57%
18	HBAR Hedera Hashgraph	$ 0.09642	$0.10	$0.10	$71.26万	$41.26亿	-1.07%	-1.07%
19	ZEC 大零币	$ 208.25	$215.15	$205.62	$207.29万	$34.31亿	-3.2%	-3.2%
20	AVAX Avalanche	$ 8.999	$9.08	$8.88	$92.63万	$38.72亿	0.05%	0.05%
21	SHIB Shiba Inu	$ 0.000005368	$0.00	$0.00	$50.08万	$31.63亿	-0.18%	-0.18%
22	SUI Sui	$ 0.904	$0.91	$0.89	$573.12万	$34.28亿	-0.38%	-0.38%
23	TON Toncoin	$ 1.3226	$1.35	$1.30	$37.79万	$31.97亿	0.86%	0.86%
24	CRO Cronos	$ 0.0749	$0.08	$0.07	$13.87万	$28.91亿	-1.38%	-1.38%
25	WLFI worldlibertyfinancial-education	$ 0.0971	$0.10	$0.10	$175.42万	$25.96亿	-2.01%	-2.01%
26	UNI Uniswap	$ 3.812	$3.88	$3.79	$100.41万	$24.21亿	-0.98%	-0.98%
27	DOT 波卡币	$ 1.476	$1.52	$1.46	$37.59万	$24.40亿	0.06%	0.06%
28	MNT Mantle	$ 0.6786	$0.69	$0.67	$16.48万	$22.07亿	0.29%	0.29%
29	PAXG PAX Gold	$ 5182.25	$5,189.81	$5,098.93	$353.29万	$19.74亿	1.45%	1.45%
30	ASTER Aster	$ 0.6979	$0.70	$0.69	$79.89万	$17.42亿	0.82%	0.82%
31	AAVE Aave	$ 110.1	$112.14	$109.34	$166.16万	$16.86亿	-0.57%	-0.57%
32	HTX HTX	$ 0.0000015973	$0.00	$0.00	$1.11万	$15.97亿	0.08%	0.08%
33	TAO Bittensor	$ 185.4	$185.40	$173.90	$122.06万	$19.59亿	4.27%	4.27%
34	OKB OK币	$ 100.47	$104.83	$91.87	$289.45万	$21.10亿	6.99%	6.99%
35	PEPE Pepe	$ 0.000003284	$0.00	$0.00	$825.52万	$13.82亿	-2.32%	-2.32%
36	ETC 以太经典	$ 8.182	$8.31	$8.13	$69.37万	$12.69亿	-1.23%	-1.23%
37	NEAR NEAR Protocol	$ 1.227	$1.25	$1.21	$97.00万	$15.76亿	-1.45%	-1.45%
38	ICP Internet Computer(Dfinity)	$ 2.476	$2.51	$2.43	$63.74万	$13.52亿	-0.36%	-0.36%
39	PI Pi Network	$ 0.23005	$0.24	$0.19	$1,250.14万	$19.29亿	15.35%	15.35%
40	WLD Worldcoin	$ 0.3858	$0.39	$0.38	$51.45万	$10.44亿	-0.64%	-0.64%
41	ATOM 阿童木	$ 1.808	$1.83	$1.77	$28.36万	$8.80亿	1.4%	1.4%
42	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$692.71万	$9.83亿	-0.03%	-0.03%
43	ENA Ethena	$ 0.10164	$0.11	$0.10	$253.36万	$8.09亿	-6.68%	-6.68%
44	USDD USDD	$ 1.0001	$1.00	$1.00	$2.34万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03006	$0.03	$0.03	$83.50万	$8.14亿	0%	0%
46	QNT Quant	$ 65.62	$66.76	$63.80	$7.41万	$7.92亿	0.69%	0.69%
47	ALGO Algorand	$ 0.08392	$0.09	$0.08	$28.59万	$7.42亿	-0.67%	-0.67%
48	FLR Flare	$ 0.008969	$0.01	$0.01	$15.19万	$7.42亿	0.29%	0.29%
49	XDC XDC Network	$ 0.03303	$0.03	$0.03	$11.77万	$6.30亿	-0.75%	-0.75%
50	APT Aptos	$ 0.9462	$0.97	$0.94	$18.15万	$7.11亿	-1.93%	-1.93%

1 2 3 ...36 >