seotitle

以太坊(ETH)

$1976.94

≈ ￥13629.02

0.2% ($3.95)

更新于：2026-03-08 00:47:23

更新于：2026-03-08 00:47:23

24H最高 $1996.12

24H交易量 2.35亿

今日开盘 $1972.99

24H最低 $1955.66

流通市值 $2,386.04亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1996.12

24H最低 $1955.66

24H交易量 2.35亿

流通市值 $2,386.04亿

今日开盘 $1972.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000006792	$0.00	$0.00	$1.03万	$1.34亿	-0.33%	-0.33%
102	CVX Convex Finance	$ 2.16	$2.19	$1.96	$2.99万	$1.71亿	8.87%	8.87%
103	SUN SUN(new)	$ 0.01594	$0.02	$0.02	$3.53万	$1.39亿	-0.49%	-0.49%
104	COMP Compound	$ 17.31	$17.66	$17.29	$1.83万	$1.35亿	-1.08%	-1.08%
105	RUNE THORChain	$ 0.4238	$0.43	$0.41	$7.09万	$1.44亿	1.46%	1.46%
106	EGLD MultiversX	$ 4.081	$4.31	$4.04	$3.04万	$1.09亿	-0.24%	-0.24%
107	BEAM Beam	$ 0.02307	$0.02	$0.02	$1.14万	$12.13亿	3.87%	3.87%
108	AR Arweave	$ 1.584	$1.64	$1.58	$8.05万	$1.04亿	-3.05%	-3.05%
109	TRAC OriginTrail	$ 0.3047	$0.32	$0.30	$6.71万	$1.11亿	-0.48%	-0.48%
110	GALA Gala	$ 0.003331	$0.00	$0.00	$44.82万	$9,778.71万	-1.97%	-1.97%
111	XCN Chain	$ 0.004762	$0.01	$0.00	$63.02万	$1.02亿	0.74%	0.74%
112	GAS Gas	$ 1.518	$1.57	$1.52	$1.48万	$9,917.35万	-2.56%	-2.56%
113	QTUM 量子链	$ 0.8718	$0.90	$0.87	$2.01万	$9,132.61万	-1.7%	-1.7%
114	YFI yearn.finance	$ 2516.2	$2,600.80	$2,492.50	$1.30万	$8,250.12万	-1.79%	-1.79%
115	1INCH 1inch Token	$ 0.09191	$0.09	$0.09	$8.23万	$9,459.68万	-1.22%	-1.22%
116	RAY Raydium	$ 0.5766	$0.59	$0.58	$15.73万	$9,317.70万	-1.93%	-1.93%
117	SFP SafePal	$ 0.2608	$0.27	$0.26	$9,275.60	$9,640.90万	-2.24%	-2.24%
118	ZRX 0x协议	$ 0.10185	$0.11	$0.10	$13.57万	$8,631.75万	-2.14%	-2.14%
119	NFT APENFT	$ 0.0000003326	$0.00	$0.00	$1.89万	$9,215.70万	0.21%	0.21%
120	SNX Synthetix	$ 0.3122	$0.32	$0.31	$10.76万	$9,562.16万	-1.29%	-1.29%
121	FTT FTX Token	$ 0.2748	$0.28	$0.27	$7.00万	$6,828.00万	-1.64%	-1.64%
122	ROSE Oasis Network	$ 0.01154	$0.01	$0.01	$2.82万	$7,747.49万	-0.94%	-0.94%
123	DGB 极特币	$ 0.004057	$0.00	$0.00	$1.53万	$6,318.85万	0.49%	0.49%
124	TFUEL Theta Fuel	$ 0.0132	$0.01	$0.01	$1.22万	$6,997.60万	-2.22%	-2.22%
125	BNT Bancor	$ 0.2803	$0.29	$0.28	$1.58万	$7,714.19万	-0.81%	-0.81%
126	APE ApeCoin	$ 0.09494	$0.10	$0.09	$35.70万	$5,742.88万	-2.76%	-2.76%
127	CORE Core	$ 0.08046	$0.08	$0.08	$7.45万	$7,160.83万	-1.67%	-1.67%
128	LPT Livepeer Token	$ 2.214	$2.29	$2.21	$5.25万	$6,847.57万	-3.27%	-3.27%
129	REQ Request Network	$ 0.06235	$0.06	$0.06	$1.48万	$6,234.23万	0.46%	0.46%
130	RVN Ravencoin	$ 0.005466	$0.01	$0.01	$1.43万	$6,644.91万	-0.29%	-0.29%
131	AKT Akash	$ 0.3962	$0.42	$0.33	$273.62万	$9,122.12万	15.94%	15.94%
132	MINA Mina Protocol	$ 0.05432	$0.06	$0.05	$3.83万	$5,795.14万	-3.67%	-3.67%
133	CKB 字节元	$ 0.001437	$0.00	$0.00	$2.97万	$6,309.22万	-2.51%	-2.51%
134	ZIL Zilliqa	$ 0.004066	$0.00	$0.00	$8.94万	$6,451.81万	-0.73%	-0.73%
135	FLOW Flow	$ 0.04003	$0.05	$0.04	$80.01万	$6,486.73万	3.35%	3.35%
136	AMP Amp	$ 0.00141	$0.00	$0.00	$1.63万	$5,954.11万	-1.67%	-1.67%
137	HOT Holo	$ 0.0003935	$0.00	$0.00	$2.56万	$6,767.77万	0.51%	0.51%
138	T Threshold Network	$ 0.006453	$0.01	$0.01	$4.76万	$5,533.99万	-1.97%	-1.97%
139	SC 云储币	$ 0.001048	$0.00	$0.00	$2.64万	$5,423.14万	-1.03%	-1.03%
140	SUPER SuperVerse	$ 0.1117	$0.12	$0.11	$1.01万	$5,448.46万	-2.44%	-2.44%
141	LIT Litentry	$ 1.123	$1.16	$1.08	$81.55万	$4,449.26万	1.9%	1.9%
142	KAVA Kava	$ 0.06614	$0.07	$0.06	$29.05万	$7,162.04万	14.27%	14.27%
143	ORDI Ordinals	$ 2.351	$2.43	$2.35	$3.10万	$4,937.10万	-2.69%	-2.69%
144	AIOZ AIOZ Network	$ 0.064	$0.07	$0.06	$12.45万	$5,472.21万	-5.47%	-5.47%
145	XYO XYO Network	$ 0.004069	$0.00	$0.00	$5.79万	$5,483.69万	2.98%	2.98%
146	GMX GMX	$ 6.713	$6.98	$6.71	$1.48万	$6,050.75万	-3.06%	-3.06%
147	SOON SOON	$ 0.1587	$0.16	$0.16	$6.85万	$4,684.42万	-0.99%	-0.99%
148	WAVES 波币	$ 0.4592	$0.48	$0.46	$7.38万	$5,053.53万	0.3%	0.3%
149	IOTX 艾坦星	$ 0.0054	$0.01	$0.01	$1.62万	$5,152.02万	0.16%	0.16%

<1 2 3 4 5 ...36 >