seotitle

以太坊(ETH)

$1964.51

≈ ￥13543.33

-0.46% ($-9.0799999999999)

更新于：2026-03-08 04:26:51

更新于：2026-03-08 04:26:51

24H最高 $1996.12

24H交易量 2.16亿

今日开盘 $1973.59

24H最低 $1947.81

流通市值 $2,371.04亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1996.12

24H最低 $1947.81

24H交易量 2.16亿

流通市值 $2,371.04亿

今日开盘 $1973.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.06011	$0.06	$0.06	$1.31万	$1,065.04万	-1.5%	-1.5%
252	RAD Radicle	$ 0.2334	$0.24	$0.23	$1.36万	$1,163.01万	1.47%	1.47%
253	AVA AVA	$ 0.1894	$0.20	$0.18	$2.53万	$975.16万	0%	0%
254	ADX Ambire AdEx	$ 0.07085	$0.07	$0.07	$4.08万	$1,010.02万	0.96%	0.96%
255	NCT PolySwarm	$ 0.006567	$0.01	$0.01	$8,739.46	$1,015.56万	0.01%	0.01%
256	CYBER CyberConnect	$ 0.5135	$0.54	$0.51	$5.89万	$1,011.84万	-3.82%	-3.82%
257	AUCTION Bounce Token	$ 4.826	$4.89	$4.61	$1.30万	$1,005.72万	3.82%	3.82%
258	ONG Ontology Gas	$ 0.05969	$0.06	$0.06	$1.05万	$941.31万	-2.16%	-2.16%
259	POND Marlin	$ 0.002298	$0.00	$0.00	$1.22万	$897.77万	-1.03%	-1.03%
260	BTG 比特黄金	$ 3.66	$3.80	$3.64	$1.24万	$6,410.10万	-1.98%	-1.98%
261	TKO Tokocrypto	$ 0.05308	$0.05	$0.05	$8,191.49	$852.27万	-0.48%	-0.48%
262	REP Augur	$ 0.9299	$0.95	$0.93	$1.15万	$1,022.89万	-0.57%	-0.57%
263	ALT AltLayer	$ 0.007074	$0.01	$0.01	$27.07万	$778.14万	-0.59%	-0.59%
264	NYM Nym	$ 0.02288	$0.02	$0.02	$1.23万	$843.45万	-0.69%	-0.69%
265	BIFI Beefy Finance	$ 0.00024488	$0.00	$0.00	$1.01万	$17.63	22.72%	22.72%
266	PYR Vulcan Forged	$ 0.2962	$0.30	$0.30	$1.15万	$805.14万	-0.77%	-0.77%
267	SYS 系统币	$ 0.01079	$0.01	$0.01	$9,554.57	$687.07万	-2.26%	-2.26%
268	SANTOS Santos FC Fan Token	$ 1.2176	$1.28	$1.21	$1.33万	$554.01万	-4.09%	-4.09%
269	FARM 丰收	$ 14.5	$14.50	$11.82	$2.22万	$987.70万	17.12%	17.12%
270	ALCX Alchemix	$ 7.718	$8.50	$4.30	$35.52万	$1,189.82万	78.28%	78.28%
271	MOVR Moonriver	$ 1.335	$1.47	$1.23	$8.41万	$782.26万	5.78%	5.78%
272	BAND 半岛协议	$ 0.2102	$0.23	$0.20	$1.89万	$739.73万	2.43%	2.43%
273	OGN Origin Token	$ 0.01942	$0.02	$0.02	$3.66万	$754.60万	-0.71%	-0.71%
274	ILV Illuvium	$ 3.48	$3.59	$3.48	$1.58万	$764.85万	-1.55%	-1.55%
275	MEME Memecoin	$ 0.0005602	$0.00	$0.00	$6.40万	$653.05万	-5.46%	-5.46%
276	PORTO FC Porto Fan Token	$ 1.0248	$1.11	$1.01	$1.00万	$799.34万	1.71%	1.71%
277	LAZIO Lazio Fan Token	$ 0.6894	$0.72	$0.68	$1.17万	$592.88万	-0.2%	-0.2%
278	MDT 量数币	$ 0.010117	$0.01	$0.01	$8,166.53	$684.07万	0.15%	0.15%
279	VANRY Vanar	$ 0.004669	$0.00	$0.00	$50.81万	$569.39万	-3.94%	-3.94%
280	XEM 新经币	$ 0.0007579	$0.00	$0.00	$10.27万	$682.11万	2.23%	2.23%
281	GMT STEPN	$ 0.01084	$0.01	$0.01	$1.07万	$650.40万	-0.82%	-0.82%
282	TNSR Tensor	$ 0.04498	$0.05	$0.04	$31.55万	$562.25万	-1.87%	-1.87%
283	MLN Enzyme	$ 3.858	$4.31	$3.12	$42.04万	$786.46万	22.67%	22.67%
284	TRU TrueFi	$ 0.004755	$0.01	$0.00	$4.31万	$521.69万	-3.7%	-3.7%
285	FUN FunFair	$ 0.03645	$0.04	$0.04	$17.44万	$1.83亿	-6.94%	-6.94%
286	FIO FIO Protocol	$ 0.008237	$0.01	$0.01	$19.59万	$608.70万	-0.89%	-0.89%
287	C98 Coin98	$ 0.02499	$0.03	$0.02	$2.46万	$542.14万	-1.92%	-1.92%
288	SYN Synapse	$ 0.04622	$0.05	$0.05	$1.84万	$646.03万	-2.15%	-2.15%
289	RARE SuperRare	$ 0.01608	$0.02	$0.02	$10.67万	$535.32万	2.94%	2.94%
290	DODO DODO Token	$ 0.01361	$0.01	$0.01	$1.13万	$599.29万	-1.37%	-1.37%
291	BTRST Braintrust	$ 0.0778	$0.08	$0.08	$3.51万	$714.23万	-5.87%	-5.87%
292	NKN New Kind of Network	$ 0.005487	$0.01	$0.01	$2.01万	$384.09万	-1.59%	-1.59%
293	GITCOIN Gitcoin	$ 0.07872	$0.08	$0.08	$1.03万	$471.64万	-4.74%	-4.74%
294	PHB Phoenix Global(new)	$ 0.1471	$0.17	$0.15	$11.34万	$546.28万	-9.58%	-9.58%
295	TLM Alien Worlds	$ 0.001614	$0.00	$0.00	$1.08万	$552.25万	-1.94%	-1.94%
296	RACA Radio Caca	$ 0.00001771	$0.00	$0.00	$1.38万	$586.07万	0.33%	0.33%
297	POLS Polkastarter	$ 0.05691	$0.06	$0.06	$1.40万	$564.67万	-1.04%	-1.04%
298	CEL Celsius	$ 0.02141	$0.02	$0.02	$9,171.09	$511.41万	-0.74%	-0.74%
299	GLMR Glimmer	$ 0.01203	$0.01	$0.01	$2.04万	$435.79万	1.09%	1.09%

<1 ...4 5 6 7 8 ...36 >