Magic(MAGIC)最新价格_Magic(MAGIC)今日美元行情_Magic(MAGIC)15分钟1小时行情走势

Magic(MAGIC)

$0.06014

≈ ￥0.41

-1.13% ($0.00014)

更新于：2026-03-08 06:08:50

更新于：2026-03-08 06:08:50

24H最高 $0.06155

24H交易量 1.26万

今日开盘 $0.06

24H最低 $0.05935

流通市值 $1,065.57万

最低日期 2025-10-11

历史最低 $0.05169

最高日期 2022-02-20

历史最高 $6.2497

24H最高 $0.06155

24H最低 $0.05935

24H交易量 1.26万

流通市值 $1,065.57万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67449.6	$6.85万	$6.69万	$4.89亿	$1.35兆	-1.3%	-1.3%
2	ETH 以太坊	$ 1970.99	$1,996.12	$1,947.81	$2.08亿	$2,378.86亿	-0.65%	-0.65%
3	XRP 瑞波币	$ 1.355	$1.38	$1.35	$2,204.76万	$825.43亿	-0.73%	-0.73%
4	BNB 币安币	$ 621.1	$631.00	$618.30	$744.36万	$846.93亿	-1.38%	-1.38%
5	USDC USD Coin	$ 1	$1.00	$1.00	$973.41万	$707.15亿	0.01%	0.01%
6	SOL Solana	$ 83.25	$85.07	$82.30	$3,855.49万	$471.65亿	-1.72%	-1.72%
7	TRX 波场	$ 0.28678	$0.29	$0.28	$131.61万	$271.63亿	0.72%	0.72%
8	DOGE 狗狗币	$ 0.09002	$0.09	$0.09	$1,809.65万	$151.44亿	-1.22%	-1.22%
9	BCH 比特现金	$ 449.61	$453.69	$445.95	$40.34万	$89.82亿	-0.19%	-0.19%
10	HYPE Hyperliquid	$ 30.068	$31.32	$29.80	$1,130.00万	$102.04亿	-2.8%	-2.8%
11	ADA 艾达币	$ 0.2553	$0.26	$0.25	$127.46万	$91.78亿	-1.61%	-1.61%
12	WBTC Wrapped Bitcoin	$ 67324	$6.84万	$6.67万	$45.10万	$86.79亿	-1.14%	-1.14%
13	LEO UNUS SED LEO	$ 9.052	$9.10	$9.04	$13.78万	$83.43亿	-0.36%	-0.36%
14	LINK ChainLink	$ 8.696	$8.86	$8.64	$369.16万	$58.97亿	-0.97%	-0.97%
15	DAI Dai Stablecoin	$ 0.99961	$1.00	$1.00	$35.52万	$53.63亿	-0.01%	-0.01%
16	XLM 恒星币	$ 0.15029	$0.15	$0.15	$68.12万	$48.71亿	-1.02%	-1.02%
17	LTC 莱特币	$ 53.65	$54.27	$53.22	$93.02万	$41.16亿	-0.77%	-0.77%
18	HBAR Hedera Hashgraph	$ 0.09584	$0.10	$0.10	$60.70万	$41.01亿	-1.43%	-1.43%
19	ZEC 大零币	$ 201.85	$212.52	$199.24	$185.90万	$33.26亿	-4.5%	-4.5%
20	AVAX Avalanche	$ 8.933	$9.08	$8.87	$72.39万	$38.43亿	-1.03%	-1.03%
21	SHIB Shiba Inu	$ 0.000005343	$0.00	$0.00	$55.30万	$31.48亿	-1.27%	-1.27%
22	SUI Sui	$ 0.8977	$0.91	$0.89	$499.52万	$34.04亿	-0.49%	-0.49%
23	TON Toncoin	$ 1.3257	$1.35	$1.30	$57.32万	$32.05亿	-0.49%	-0.49%
24	CRO Cronos	$ 0.07492	$0.08	$0.07	$12.31万	$28.92亿	-1.52%	-1.52%
25	WLFI worldlibertyfinancial-education	$ 0.0957	$0.10	$0.10	$168.48万	$25.59亿	-3.91%	-3.91%
26	UNI Uniswap	$ 3.776	$3.87	$3.76	$71.15万	$23.98亿	-1.97%	-1.97%
27	DOT 波卡币	$ 1.441	$1.52	$1.43	$39.43万	$23.82亿	-3.28%	-3.28%
28	MNT Mantle	$ 0.6751	$0.69	$0.67	$11.12万	$21.96亿	-1.15%	-1.15%
29	PAXG PAX Gold	$ 5175.72	$5,188.04	$5,163.73	$212.71万	$19.71亿	-0.23%	-0.23%
30	ASTER Aster	$ 0.691	$0.70	$0.69	$44.15万	$17.24亿	-1.93%	-1.93%
31	AAVE Aave	$ 109.25	$111.69	$108.30	$96.15万	$16.73亿	-2.09%	-2.09%
32	HTX HTX	$ 0.0000016036	$0.00	$0.00	$1.15万	$16.04亿	-0.06%	-0.06%
33	TAO Bittensor	$ 176	$191.90	$174.70	$232.50万	$18.60亿	-0.45%	-0.45%
34	OKB OK币	$ 101.64	$104.83	$94.47	$248.80万	$21.34亿	5.35%	5.35%
35	PEPE Pepe	$ 0.000003253	$0.00	$0.00	$726.17万	$13.69亿	-3.95%	-3.95%
36	ETC 以太经典	$ 8.136	$8.28	$8.10	$61.50万	$12.61亿	-1.09%	-1.09%
37	NEAR NEAR Protocol	$ 1.2167	$1.25	$1.20	$95.10万	$15.63亿	-1.53%	-1.53%
38	ICP Internet Computer(Dfinity)	$ 2.468	$2.51	$2.43	$39.64万	$13.48亿	-0.44%	-0.44%
39	PI Pi Network	$ 0.2327	$0.24	$0.20	$1,340.22万	$19.51亿	15.07%	15.07%
40	WLD Worldcoin	$ 0.3789	$0.39	$0.38	$25.32万	$10.25亿	-2.29%	-2.29%
41	ATOM 阿童木	$ 1.792	$1.83	$1.78	$28.03万	$8.72亿	-1.15%	-1.15%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$665.38万	$9.82亿	-0.03%	-0.03%
43	ENA Ethena	$ 0.10096	$0.11	$0.10	$211.72万	$8.03亿	-4.2%	-4.2%
44	USDD USDD	$ 1.0003	$1.00	$1.00	$4.95万	$8.56亿	0%	0%
45	KAS Kaspa	$ 0.02973	$0.03	$0.03	$69.10万	$8.06亿	-0.83%	-0.83%
46	QNT Quant	$ 64.45	$66.76	$64.35	$9.43万	$7.78亿	-1.4%	-1.4%
47	ALGO Algorand	$ 0.08329	$0.09	$0.08	$23.45万	$7.36亿	-1.29%	-1.29%
48	FLR Flare	$ 0.008952	$0.01	$0.01	$12.21万	$7.40亿	0.21%	0.21%
49	XDC XDC Network	$ 0.03276	$0.03	$0.03	$9.90万	$6.25亿	-1.91%	-1.91%
50	APT Aptos	$ 0.9407	$0.96	$0.93	$21.09万	$7.07亿	-1.72%	-1.72%

1 2 3 ...36 >