seotitle

以太坊(ETH)

$1970.99

≈ ￥13588.01

-0.65% ($-12.9)

更新于：2026-03-08 06:06:59

更新于：2026-03-08 06:06:59

24H最高 $1996.12

24H交易量 2.08亿

今日开盘 $1983.89

24H最低 $1947.81

流通市值 $2,378.86亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1996.12

24H最低 $1947.81

24H交易量 2.08亿

流通市值 $2,378.86亿

今日开盘 $1983.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006643	$0.00	$0.00	$2.41万	$37.94万	-1.18%	-1.18%
352	FIS StaFi	$ 0.01712	$0.02	$0.02	$1.01万	$103.49万	-0.69%	-0.69%
353	BAL Balancer	$ 0.1426	$0.15	$0.14	$5.29万	$99.02万	-3.12%	-3.12%
354	FLM Flamingo	$ 0.00274	$0.00	$0.00	$1.58万	$85.57万	-5.48%	-5.48%
355	FIDA Bonfida	$ 0.0152	$0.02	$0.01	$4.31万	$67.99万	-1.74%	-1.74%
356	DATA Streamr DATAcoin	$ 0.0011506	$0.00	$0.00	$2.85万	$114.05万	-1.37%	-1.37%
357	VOXEL Voxies	$ 0.008285	$0.01	$0.01	$1.63万	$86.08万	-1.53%	-1.53%
358	JUV Juventus Fan Token	$ 0.5759	$0.58	$0.57	$8,669.08	$75.78万	-0.51%	-0.51%
359	IRIS IRISnet	$ 0.0004084	$0.00	$0.00	$9,552.60	$50.51万	3.23%	3.23%
360	BSW Biswap	$ 0.001906	$0.00	$0.00	$9,072.57	$71.10万	-0.2%	-0.2%
361	MDX Mdex	$ 0.000634	$0.00	$0.00	$9,033.70	$59.93万	-2.28%	-2.28%
362	BOND BarnBridge	$ 0.06778	$0.07	$0.06	$9,611.22	$53.62万	1.52%	1.52%
363	UNFI Unifi Protocol DAO	$ 0.06858	$0.07	$0.07	$1.40万	$42.00万	1.03%	1.03%
364	CHESS Tranchess	$ 0.001992	$0.00	$0.00	$5.17万	$23.22万	-4.09%	-4.09%
365	HARD Hard Protocol	$ 0.002699	$0.00	$0.00	$5,250.44	$36.38万	-12.76%	-12.76%
366	LEVER Lever Finance	$ 0.000008769	$0.00	$0.00	$9,955.58	$25.50万	-0.2%	-0.2%
367	TROY Troy	$ 0.00000574	$0.00	$0.00	$1.12万	$4.95万	7.69%	7.69%
368	LOOKS LooksRare	$ 0.0005604	$0.00	$0.00	$8,908.24	$26.31万	0.57%	0.57%
369	ALPACA 羊驼	$ 0.001834	$0.00	$0.00	$1.54万	$28.02万	-5.41%	-5.41%
370	VRA Verasity	$ 0.00002015	$0.00	$0.00	$2.21万	$20.84万	-2.18%	-2.18%
371	DF dForce	$ 0.001286	$0.00	$0.00	$2.84万	$14.76万	-0.23%	-0.23%
372	FOR 原力协议	$ 0.000431	$0.00	$0.00	$6.81万	$27.56万	-0.02%	-0.02%
373	WING Wing	$ 0.06986	$0.07	$0.07	$9,088.13	$16.50万	-2.38%	-2.38%
374	PROS Prosper	$ 0.02056	$0.02	$0.02	$2.72万	$9.20万	-11.68%	-11.68%
375	VGX Voyager Token	$ 0.000346	$0.00	$0.00	$3.39万	$9.64万	-1.62%	-1.62%
376	XCAD XCAD Network	$ 0.001272	$0.00	$0.00	$1.17万	$4.67万	-1.39%	-1.39%
377	AIA AiAkita	$ 0.07348	$0.08	$0.07	$32.94万	$1,021.95兆	-6.73%	-6.73%
378	X AI-X	$ 0.00001248	$0.00	$0.00	$1.41万	$1,248.00亿	1.79%	1.79%
379	MAX Matr1x	$ 520.92	$521.98	$520.92	$8,731.05	$679.90亿	-0.2%	-0.2%
380	SMART SMART	$ 0.0042043	$0.00	$0.00	$5.40万	$378.39亿	0.58%	0.58%
381	SOON SOON	$ 0.1581	$0.16	$0.16	$5.15万	$110.67亿	-0.56%	-0.56%
382	CC Canton Network	$ 0.15326	$0.15	$0.15	$74.12万	$56.89亿	-0.18%	-0.18%
383	MOVE MarketMove	$ 0.02094	$0.02	$0.02	$4.99万	$49.26亿	-1.87%	-1.87%
384	BOB BOB	$ 0.005977	$0.01	$0.01	$14.90万	$41.24亿	8.2%	8.2%
385	PYUSD PayPal USD	$ 0.9993	$1.00	$1.00	$1.04万	$36.66亿	0%	0%
386	XT XT Token	$ 3.776	$3.83	$3.74	$9,059.07	$37.76亿	-0.1%	-0.1%
387	USD1 World Liberty Financial USDv	$ 0.9996	$1.00	$1.00	$54.24万	$33.87亿	0%	0%
388	HYPE Supreme Finance	$ 30.068	$31.32	$29.80	$1,130.00万	$31.83亿	-2.8%	-2.8%
389	XAUT Tether Gold	$ 5145.3	$5,155.00	$5,130.00	$1,243.59万	$21.06亿	-0.08%	-0.08%
390	METAX MetaverseX	$ 638.1	$645.43	$637.76	$1.17万	$17.55亿	-0.79%	-0.79%
391	M MemeCore	$ 1.5257	$1.54	$1.49	$6.99万	$19.14亿	1.31%	1.31%
392	HOPPY HOPPY	$ 0.000003808	$0.00	$0.00	$1.06万	$16.02亿	-1.95%	-1.95%
393	HOPPY Hoppy	$ 0.000003808	$0.00	$0.00	$1.06万	$16.02亿	-1.95%	-1.95%
394	SKY Sky	$ 0.07223	$0.07	$0.07	$24.72万	$16.59亿	0.8%	0.8%
395	USDG Global Dollar	$ 1.0001	$1.00	$1.00	$673.18	$15.26亿	0.01%	0.01%
396	POL Polygon Ecosystem Token	$ 0.09519	$0.10	$0.10	$23.14万	$10.06亿	-3.45%	-3.45%
397	TON TON Crystal	$ 1.3257	$1.35	$1.30	$57.32万	$8.16亿	-0.49%	-0.49%
398	NIGHT NIGHT	$ 0.05677	$0.06	$0.06	$70.37万	$9.43亿	-4.41%	-4.41%
399	ONDO Ondo	$ 0.2494	$0.26	$0.25	$36.98万	$7.88亿	-2.42%	-2.42%

<1 ...6 7 8 9 10 ...36 >