seotitle

以太坊(ETH)

$1964.51

≈ ￥13543.33

-0.46% ($-9.0799999999999)

更新于：2026-03-08 04:26:25

24H最高 $1996.12

24H交易量 2.16亿

今日开盘 $1973.59

24H最低 $1947.81

流通市值 $2,371.04亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1996.12

24H最低 $1947.81

24H交易量 2.16亿

流通市值 $2,371.04亿

今日开盘 $1973.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.0434	$0.05	$0.04	$1.03万	$420.25万	-3.36%	-3.36%
302	GHST Aavegotchi	$ 0.08464	$0.09	$0.08	$1.11万	$381.70万	-0.11%	-0.11%
303	ALPINE Alpine F1® Team Fan Token	$ 0.4107	$0.42	$0.41	$1.47万	$466.56万	-1.34%	-1.34%
304	QUICK Quickswap[New]	$ 0.009871	$0.01	$0.01	$9,236.59	$523.16万	-0.26%	-0.26%
305	IDEX IDEX Token	$ 0.006744	$0.01	$0.01	$1.06万	$454.45万	-0.99%	-0.99%
306	HIGH Highstreet	$ 0.1331	$0.14	$0.13	$1.04万	$414.46万	-2.06%	-2.06%
307	BEL Bella	$ 0.09404	$0.10	$0.09	$9,068.65	$451.39万	-2.42%	-2.42%
308	YGG Yield Guild Games	$ 0.038	$0.04	$0.04	$7.93万	$442.06万	-2.26%	-2.26%
309	DEGO Dego Finance	$ 0.6169	$1.09	$0.26	$329.70万	$873.92万	130.7%	130.7%
310	BADGER Badger DAO	$ 0.3727	$0.39	$0.37	$1.03万	$467.34万	-1.14%	-1.14%
311	BLZ Bluzelle	$ 0.01246	$0.01	$0.01	$1.00万	$405.74万	-1.65%	-1.65%
312	UTK Utrust	$ 0.008824	$0.01	$0.01	$9,393.12	$405.90万	0.77%	0.77%
313	COS Contentos	$ 0.0008323	$0.00	$0.00	$8,740.17	$346.31万	-3.55%	-3.55%
314	NFP NFPrompt	$ 0.01439	$0.01	$0.01	$8,670.02	$359.75万	-1.97%	-1.97%
315	BICO Biconomy	$ 0.01951	$0.02	$0.02	$2.02万	$335.96万	-4.59%	-4.59%
316	ATA Automata	$ 0.01114	$0.01	$0.01	$1.21万	$370.83万	-2.19%	-2.19%
317	PIXEL Pixels	$ 0.005072	$0.01	$0.01	$3.19万	$391.07万	-4.17%	-4.17%
318	MAV Maverick Protocol	$ 0.01398	$0.01	$0.01	$1.81万	$349.50万	1.82%	1.82%
319	REN Republic Protocol	$ 0.004016	$0.00	$0.00	$9,760.01	$401.21万	-1.08%	-1.08%
320	BOBA Boba Network	$ 0.02238	$0.03	$0.02	$50.71万	$384.10万	5.36%	5.36%
321	NTRN Neutron	$ 0.01062	$0.01	$0.01	$11.29万	$296.51万	-7.32%	-7.32%
322	ACE Fusionist	$ 0.1419	$0.15	$0.14	$1.83万	$311.75万	-1.32%	-1.32%
323	AE 阿姨币	$ 0.00849	$0.01	$0.01	$9,699.83	$301.73万	4.27%	4.27%
324	MBOX MOBOX	$ 0.01576	$0.02	$0.02	$8.40万	$277.59万	-7.72%	-7.72%
325	HFT Hashflow	$ 0.01534	$0.02	$0.01	$25.08万	$291.85万	-4.83%	-4.83%
326	ALICE My Neighbor Alice	$ 0.11654	$0.12	$0.12	$6.25万	$356.61万	-3.16%	-3.16%
327	$MATH TokenLOGO$ MATH MATH Token	$ 0.02639	$0.03	$0.03	$2.05万	$301.79万	-0.3%	-0.3%
328	AI Sleepless AI	$ 0.01941	$0.02	$0.02	$1.21万	$273.56万	-3.57%	-3.57%
329	BTS 比特股	$ 0.0010323	$0.00	$0.00	$1.01万	$309.15万	0.73%	0.73%
330	ASR AS Roma Fan Token	$ 1.357	$1.39	$1.34	$2.41万	$293.63万	1.42%	1.42%
331	RSS3 RSS3	$ 0.009016	$0.01	$0.01	$2.06万	$315.75万	1.21%	1.21%
332	REI REI Network	$ 0.002506	$0.00	$0.00	$3.26万	$238.07万	2.7%	2.7%
333	ALPHA Stella	$ 0.002894	$0.00	$0.00	$1.06万	$230.94万	-4.51%	-4.51%
334	SAGA Saga	$ 0.0298	$0.03	$0.03	$7.69万	$268.20万	-5.18%	-5.18%
335	MULTI Multichain	$ 0.1909	$0.19	$0.19	$9,390.24	$277.59万	1%	1%
336	XAI Xai	$ 0.009132	$0.01	$0.01	$1.74万	$253.06万	-1.94%	-1.94%
337	RDNT Radiant Capital	$ 0.005187	$0.01	$0.01	$1.20万	$247.00万	-3.11%	-3.11%
338	PSG Paris Saint-Germain	$ 0.6775	$0.71	$0.68	$1.16万	$260.27万	-3.15%	-3.15%
339	ATM Atletico de Madrid Fan Token	$ 1.216	$1.26	$1.21	$2.40万	$253.78万	0.29%	0.29%
340	CITY Manchester City Fan Token	$ 0.5757	$0.60	$0.57	$1.20万	$248.38万	-3.51%	-3.51%
341	PORTAL Portal	$ 0.011256	$0.01	$0.01	$1.96万	$188.13万	-2.42%	-2.42%
342	KDA Kadena	$ 0.008015	$0.01	$0.01	$9,766.75	$169.86万	-2.16%	-2.16%
343	PERP Perpetual Protocol	$ 0.05023	$0.06	$0.03	$81.88万	$374.09万	45.67%	45.67%
344	YFII DFI.Money	$ 40.5	$41.13	$37.90	$1.54万	$156.31万	2.06%	2.06%
345	ACM AC Milan Fan Token	$ 0.4182	$0.43	$0.42	$8,905.23	$131.36万	-1.99%	-1.99%
346	HIFI Hifi Finance	$ 0.01571	$0.02	$0.02	$9,986.94	$149.27万	1.88%	1.88%
347	OPUL Opulous	$ 0.003779	$0.00	$0.00	$7.41万	$86.00万	-0.34%	-0.34%
348	HOOK Hooked Protocol	$ 0.01881	$0.02	$0.02	$5.42万	$94.05万	-0.84%	-0.84%

<1 ...5 6 7 8 9 ...36 >