seotitle

以太坊(ETH)

$1970.99

≈ ￥13588.01

-0.65% ($-12.9)

更新于：2026-03-08 06:08:15

更新于：2026-03-08 06:08:15

24H最高 $1996.12

24H交易量 2.08亿

今日开盘 $1983.89

24H最低 $1947.81

流通市值 $2,378.86亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1996.12

24H最低 $1947.81

24H交易量 2.08亿

流通市值 $2,378.86亿

今日开盘 $1983.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.3004	$0.32	$0.29	$100.21万	$7,554.26万	-3.31%	-3.31%
402	PUMP Pump.fun	$ 0.001875	$0.00	$0.00	$98.51万	$6.64亿	-0.53%	-0.53%
403	RENDER Render	$ 1.3628	$1.40	$1.33	$15.42万	$7.07亿	0.37%	0.37%
404	MSOL Marinade staked SOL	$ 112.75	$116.12	$111.91	$8,734.56	$6.16亿	-2.69%	-2.69%
405	PIPPIN pippin	$ 0.36306	$0.38	$0.35	$248.49万	$3.63亿	1.11%	1.11%
406	U United Stables	$ 0.9988	$1.00	$1.00	$8,776.71	$4.59亿	0.01%	0.01%
407	JUP Jupiter	$ 0.17307	$0.18	$0.17	$13.23万	$5.52亿	-2.35%	-2.35%
408	STABLE Stable	$ 0.028095	$0.03	$0.03	$68.04万	$4.94亿	-0.41%	-0.41%
409	POWER Powerloom	$ 0.1319	$0.16	$0.12	$17.06万	$1.32亿	-19.12%	-19.12%
410	SOSO SoSoValue	$ 0.3581	$0.37	$0.36	$6.99万	$3.58亿	-0.27%	-0.27%
411	FRAX Frax	$ 0.5974	$0.60	$0.56	$11.89万	$3.88亿	0.8%	0.8%
412	MORPHO Morpho	$ 1.8208	$1.86	$1.77	$17.21万	$6.52亿	1.52%	1.52%
413	PENGU Pudgy Penguins	$ 0.006584	$0.01	$0.01	$98.22万	$4.14亿	-3.84%	-3.84%
414	IP Story	$ 0.8194	$0.87	$0.82	$54.90万	$2.80亿	-2.91%	-2.91%
415	KITE Kite	$ 0.27782	$0.29	$0.25	$683.55万	$5.00亿	6.15%	6.15%
416	VIRTUAL Virtuals Protocol	$ 0.6684	$0.70	$0.67	$55.48万	$4.39亿	-4.17%	-4.17%
417	H Humanity Protocol	$ 0.14998	$0.18	$0.15	$254.12万	$2.74亿	-4.85%	-4.85%
418	RAVE Ravendex	$ 0.2861	$0.30	$0.28	$92.07万	$2.86亿	-2.17%	-2.17%
419	ZBU Zeebu	$ 0.5932	$0.69	$0.41	$2.83万	$5.81亿	34.84%	34.84%
420	GHO Gho	$ 1.0003	$1.00	$1.00	$7,740.08	$3.53亿	0%	0%
421	TGT THORWallet	$ 0.0008665	$0.00	$0.00	$9,209.06	$24.11万	3.09%	3.09%
422	TBK TronBank	$ 0.39615	$0.41	$0.39	$7.22万	$3.96亿	0.38%	0.38%
423	HANA Hana	$ 0.039111	$0.05	$0.03	$258.26万	$3.49亿	10.55%	10.55%
424	BDX Beldex	$ 0.11965	$0.15	$0.12	$9,385.17	$4.81亿	-21.35%	-21.35%
425	FLOKI Floki Inu	$ 0.00002779	$0.00	$0.00	$8.91万	$2.65亿	-0.71%	-0.71%
426	2Z DoubleZero	$ 0.0741	$0.08	$0.07	$25.66万	$2.57亿	-2.94%	-2.94%
427	THE The Protocol	$ 0.2598	$0.27	$0.26	$7,952.68	$2.60亿	-1.85%	-1.85%
428	SPX SPX6900	$ 0.3114	$0.33	$0.31	$26.20万	$2.90亿	-4.36%	-4.36%
429	AERO Aerodrome Finance	$ 0.3286	$0.34	$0.32	$28.88万	$2.96亿	-2.57%	-2.57%
430	CODEX CodexField	$ 34.53	$34.63	$34.51	$25.96万	$2.51亿	0%	0%
431	VSN Vision	$ 0.05042	$0.05	$0.05	$3.64万	$2.12亿	-0.98%	-0.98%
432	APEPE Ape and Pepe	$ 0.0000010834	$0.00	$0.00	$1.83万	$2.28亿	0.48%	0.48%
433	AWE AWE Network	$ 0.05078	$0.05	$0.05	$7.43万	$9,863.61万	2.11%	2.11%
434	FF Falcon Finance	$ 0.07931	$0.08	$0.07	$216.84万	$1.86亿	6.8%	6.8%
435	ULTIMA ULTIMA	$ 4849.5	$4,946.20	$4,834.90	$12.83万	$1.81亿	-1.61%	-1.61%
436	FARTCOIN Fartcoin	$ 0.14889	$0.16	$0.15	$219.20万	$1.49亿	-6.69%	-6.69%
437	BARD Lombard	$ 1.1362	$1.34	$1.13	$201.60万	$2.56亿	-14.02%	-14.02%
438	BLUE Profit Blue	$ 0.01797	$0.02	$0.02	$10.66万	$1.61亿	-3.12%	-3.12%
439	XPL Plasma	$ 0.0951	$0.10	$0.09	$109.55万	$1.71亿	-4.61%	-4.61%
440	SENT Sentient	$ 0.02469	$0.03	$0.02	$298.24万	$1.79亿	5.1%	5.1%
441	TRUMP MAGA	$ 3.024	$3.15	$3.01	$97.12万	$1.42亿	-3.87%	-3.87%
442	BAN 香蕉币	$ 0.119	$0.12	$0.12	$14.04万	$1.83亿	-2.97%	-2.97%
443	SYRUP Maple Finance	$ 0.222	$0.24	$0.22	$16.92万	$1.20亿	-2.63%	-2.63%
444	B BUILDon	$ 0.20828	$0.22	$0.21	$18.48万	$2.08亿	-3.03%	-3.03%
445	A Vaulta	$ 0.07682	$0.08	$0.08	$11.85万	$1.20亿	-2.31%	-2.31%
446	0G Zero Gravity	$ 0.6	$0.62	$0.60	$27.08万	$1.28亿	-2.02%	-2.02%
447	S Sonic (prev. FTM)	$ 0.03873	$0.04	$0.04	$5.81万	$1.12亿	-2.41%	-2.41%
448	AB AB	$ 0.002313	$0.00	$0.00	$11.48万	$1.18亿	-2.24%	-2.24%
449	SONIC Sonic SVM	$ 0.04258	$0.04	$0.04	$34.37万	$1.02亿	-3.42%	-3.42%

<1 ...7 8 9 10 11 ...36 >