dogwifhat(WIF)最新价格_dogwifhat(WIF)今日美元行情_dogwifhat(WIF)15分钟1小时行情走势

dogwifhat(WIF)

$0.1794

≈ ￥1.24

-4.77% ($-0.0106)

更新于：2026-03-08 02:46:14

更新于：2026-03-08 02:46:14

24H最高 $0.1906

24H交易量 79.16万

今日开盘 $0.19

24H最低 $0.1761

流通市值 $1.79亿

最低日期 2024-01-09

历史最低 $0.068316

最高日期 2024-04-01

历史最高 $4.8543

24H最高 $0.1906

24H最低 $0.1761

24H交易量 79.16万

流通市值 $1.79亿

今日开盘 $0.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67562.9	$6.85万	$6.74万	$5.17亿	$1.35兆	-1.22%	-1.22%
2	ETH 以太坊	$ 1970.98	$1,996.12	$1,963.91	$2.16亿	$2,378.84亿	-0.48%	-0.48%
3	XRP 瑞波币	$ 1.356	$1.38	$1.35	$2,620.75万	$826.04亿	-0.44%	-0.44%
4	BNB 币安币	$ 622.1	$632.90	$620.50	$769.92万	$848.29亿	-1.5%	-1.5%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,022.64万	$707.15亿	0.01%	0.01%
6	SOL Solana	$ 83.37	$85.89	$83.02	$4,073.19万	$472.33亿	-2.15%	-2.15%
7	TRX 波场	$ 0.28568	$0.29	$0.28	$123.53万	$270.59亿	0.07%	0.07%
8	DOGE 狗狗币	$ 0.09003	$0.09	$0.09	$1,797.38万	$151.45亿	-0.68%	-0.68%
9	BCH 比特现金	$ 449.88	$452.76	$447.05	$31.36万	$89.88亿	-0.02%	-0.02%
10	HYPE Hyperliquid	$ 30.425	$31.32	$29.76	$1,329.00万	$103.25亿	1.83%	1.83%
11	ADA 艾达币	$ 0.2553	$0.26	$0.25	$103.52万	$91.78亿	-1.39%	-1.39%
12	WBTC Wrapped Bitcoin	$ 67362.8	$6.84万	$6.72万	$41.56万	$86.84亿	-1.26%	-1.26%
13	LEO UNUS SED LEO	$ 9.067	$9.10	$9.04	$15.69万	$83.57亿	0.25%	0.25%
14	LINK ChainLink	$ 8.724	$8.86	$8.68	$376.76万	$59.16亿	-0.68%	-0.68%
15	DAI Dai Stablecoin	$ 0.99962	$1.00	$1.00	$35.75万	$53.63亿	0.01%	0.01%
16	XLM 恒星币	$ 0.15048	$0.15	$0.15	$68.08万	$48.77亿	-1.06%	-1.06%
17	LTC 莱特币	$ 53.66	$54.27	$53.42	$96.97万	$41.17亿	0.18%	0.18%
18	HBAR Hedera Hashgraph	$ 0.09594	$0.10	$0.10	$59.30万	$41.06亿	-1.15%	-1.15%
19	ZEC 大零币	$ 206.7	$212.76	$205.54	$181.63万	$34.06亿	-1.79%	-1.79%
20	AVAX Avalanche	$ 8.947	$9.08	$8.91	$72.78万	$38.49亿	-0.24%	-0.24%
21	SHIB Shiba Inu	$ 0.000005368	$0.00	$0.00	$43.94万	$31.63亿	-0.33%	-0.33%
22	SUI Sui	$ 0.9001	$0.91	$0.89	$522.84万	$34.13亿	-0.15%	-0.15%
23	TON Toncoin	$ 1.3001	$1.35	$1.30	$49.67万	$31.43亿	-1.28%	-1.28%
24	CRO Cronos	$ 0.07473	$0.08	$0.07	$11.60万	$28.84亿	-1.46%	-1.46%
25	WLFI worldlibertyfinancial-education	$ 0.097	$0.10	$0.10	$165.45万	$25.94亿	-2.7%	-2.7%
26	UNI Uniswap	$ 3.787	$3.87	$3.76	$72.72万	$24.05亿	-2.14%	-2.14%
27	DOT 波卡币	$ 1.462	$1.52	$1.46	$34.99万	$24.17亿	-1.28%	-1.28%
28	MNT Mantle	$ 0.677	$0.69	$0.67	$10.49万	$22.02亿	-0.13%	-0.13%
29	PAXG PAX Gold	$ 5182.6	$5,189.81	$5,160.18	$218.43万	$19.74亿	0.33%	0.33%
30	ASTER Aster	$ 0.6936	$0.70	$0.69	$49.73万	$17.31亿	-1.06%	-1.06%
31	AAVE Aave	$ 109.4	$112.01	$108.77	$110.76万	$16.75亿	-1.37%	-1.37%
32	HTX HTX	$ 0.0000016089	$0.00	$0.00	$1.14万	$16.09亿	0.6%	0.6%
33	TAO Bittensor	$ 184	$191.90	$174.70	$206.85万	$19.44亿	4.36%	4.36%
34	OKB OK币	$ 100.64	$104.83	$94.47	$246.10万	$21.13亿	3.68%	3.68%
35	PEPE Pepe	$ 0.000003257	$0.00	$0.00	$718.15万	$13.70亿	-3.2%	-3.2%
36	ETC 以太经典	$ 8.126	$8.28	$8.10	$64.74万	$12.60亿	-0.72%	-0.72%
37	NEAR NEAR Protocol	$ 1.2159	$1.25	$1.21	$86.95万	$15.62亿	-1.27%	-1.27%
38	ICP Internet Computer(Dfinity)	$ 2.457	$2.51	$2.43	$45.76万	$13.42亿	-0.12%	-0.12%
39	PI Pi Network	$ 0.2289	$0.24	$0.20	$1,287.22万	$19.19亿	13.81%	13.81%
40	WLD Worldcoin	$ 0.3811	$0.39	$0.38	$27.65万	$10.31亿	-1.39%	-1.39%
41	ATOM 阿童木	$ 1.793	$1.83	$1.79	$29.26万	$8.73亿	-0.11%	-0.11%
42	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$609.30万	$9.83亿	-0.01%	-0.01%
43	ENA Ethena	$ 0.10163	$0.11	$0.10	$226.78万	$8.09亿	-3.58%	-3.58%
44	USDD USDD	$ 1.0002	$1.00	$1.00	$4.87万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.02995	$0.03	$0.03	$75.50万	$8.11亿	-0.23%	-0.23%
46	QNT Quant	$ 64.85	$66.76	$64.11	$6.65万	$7.83亿	0.48%	0.48%
47	ALGO Algorand	$ 0.08349	$0.09	$0.08	$22.46万	$7.38亿	-1.05%	-1.05%
48	FLR Flare	$ 0.008929	$0.01	$0.01	$11.99万	$7.38亿	1.38%	1.38%
49	XDC XDC Network	$ 0.03304	$0.03	$0.03	$9.65万	$6.31亿	-0.51%	-0.51%
50	APT Aptos	$ 0.9412	$0.96	$0.94	$20.62万	$7.07亿	-1.72%	-1.72%

1 2 3 ...36 >