seotitle

以太坊(ETH)

$1941.02

≈ ￥13381.39

-1.8% ($-35.58)

更新于：2026-03-08 13:02:20

24H最高 $1994.54

24H交易量 2.28亿

今日开盘 $1976.6

24H最低 $1929.19

流通市值 $2,342.69亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1994.54

24H最低 $1929.19

24H交易量 2.28亿

流通市值 $2,342.69亿

今日开盘 $1976.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1051	BDXN BONDEX	$ 0.007571	$0.01	$0.01	$2.25万	$121.14万	-4.51%	-4.51%
1052	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
1053	KILO Kiloex	$ 0.007029	$0.01	$0.01	$9,826.53	$148.80万	-0.59%	-0.59%
1054	GM GOMBLE	$ 0.002477	$0.00	$0.00	$1.09万	$68.61万	-39.05%	-39.05%
1055	CHIRP Chirp Token	$ 0.006136	$0.01	$0.01	$3.04万	$184.08万	-0.3%	-0.3%
1056	KYVE KYVE Network	$ 0.001765	$0.00	$0.00	$1.49万	$135.46万	-15.18%	-15.18%
1057	LAYER UniLayer	$ 0.07954	$0.08	$0.08	$1.88万	$142.57万	-4.2%	-4.2%
1058	FOREST Forest Protocol	$ 0.01895	$0.02	$0.02	$1.30万	$153.50万	0.1%	0.1%
1059	TSLAON Tesla (Ondo Tokenized Stock)	$ 392.58	$395.25	$391.22	$7.60万	$154.69万	-0.41%	-0.41%
1060	MF Moonwalk Fitness	$ 0.014478	$0.02	$0.01	$3.01万	$243.23万	-2.14%	-2.14%
1061	URANUS Uranus	$ 0.01296	$0.01	$0.01	$2.49万	$129.59万	-8.47%	-8.47%
1062	AIOT OKZOO	$ 0.03034	$0.03	$0.03	$22.74万	$151.70万	5.12%	5.12%
1063	STREAM Streamflow	$ 0.007612	$0.01	$0.01	$1.34万	$91.34万	-1.65%	-1.65%
1064	VERT Vertus	$ 0.0010144	$0.00	$0.00	$1.81万	$121.73万	0.86%	0.86%
1065	SOGNI Sogni AI	$ 0.001694	$0.00	$0.00	$9,636.45	$130.44万	-2.36%	-2.36%
1066	AAPLX Apple xStock	$ 257.35	$258.31	$255.17	$2.05万	$154.41万	-0.05%	-0.05%
1067	NAM Namada	$ 0.001289	$0.00	$0.00	$9,466.73	$90.23万	-1.45%	-1.45%
1068	SEAM Seamless	$ 0.1086	$0.11	$0.11	$1.16万	$160.35万	1.78%	1.78%
1069	STARL 星链币	$ 0.00000014645	$0.00	$0.00	$9,912.78	$146.16万	-1.66%	-1.66%
1070	DNX Dynex	$ 0.0251	$0.03	$0.02	$1.35万	$127.66万	-1.79%	-1.79%
1071	BENJI Basenji	$ 0.002101	$0.00	$0.00	$3.81万	$193.72万	0.04%	0.04%
1072	GO4 GameOnForge	$ 0.17326	$0.20	$0.16	$1.03万	$206.88万	-4.04%	-4.04%
1073	KOII Koii	$ 0.00016046	$0.00	$0.00	$9,376.89	$160.46万	4.8%	4.8%
1074	POR Portugal National Team Fan Token	$ 0.6622	$0.67	$0.65	$1.47万	$132.70万	1.39%	1.39%
1075	SFUND Seedify.fund	$ 0.04454	$0.04	$0.04	$2.56万	$147.74万	0.79%	0.79%
1076	IRON Iron Fish	$ 0.07277	$0.07	$0.07	$1.23万	$153.07万	1.35%	1.35%
1077	EPT Balance	$ 0.0008	$0.00	$0.00	$2.38万	$185.33万	-8.38%	-8.38%
1078	HAI Hacken Token	$ 0.003922	$0.00	$0.00	$2.48万	$186.05万	7.62%	7.62%
1079	SWEAT Sweat Economy	$ 0.0006015	$0.00	$0.00	$8,241.39	$123.26万	-3.85%	-3.85%
1080	NVDAX NVIDIA tokenized stock (xStock)	$ 176.08	$177.37	$175.87	$6.66万	$134.79万	-0.42%	-0.42%
1081	LMWR LimeWire Token	$ 0.02582	$0.03	$0.03	$2.45万	$129.11万	0.27%	0.27%
1082	SIDUS Sidus Heroes	$ 0.00009053	$0.00	$0.00	$1.96万	$100.21万	0%	0%
1083	SUKU SUKU	$ 0.007362	$0.01	$0.01	$1.32万	$131.34万	-2.02%	-2.02%
1084	VSC Vyvo Coin	$ 0.0009394	$0.00	$0.00	$8,973.69	$93.94万	-0.68%	-0.68%
1085	P PoP Planet	$ 0.008568	$0.01	$0.01	$9,563.70	$119.95万	0.93%	0.93%
1086	LLYX Eli Lilly xStock	$ 981.79	$1,073.78	$939.94	$8,246.12	$130.28万	3.63%	3.63%
1087	STRIKE StrikeBit AI	$ 0.00619	$0.01	$0.01	$4.06万	$129.93万	-0.01%	-0.01%
1088	WXM WeatherXM	$ 0.02314	$0.03	$0.02	$2.24万	$138.84万	2.43%	2.43%
1089	ALT ArchLoot	$ 0.006933	$0.01	$0.01	$16.82万	$110.23万	-5.2%	-5.2%
1090	SOUL Phantasma	$ 0.01293	$0.01	$0.01	$1.08万	$140.78万	-6.03%	-6.03%
1091	DIONE Dione Protocol	$ 0.0001715	$0.00	$0.00	$1.04万	$171.50万	2.57%	2.57%
1092	AVGOX Broadcom xStock	$ 328.37	$349.86	$324.39	$9,691.55	$132.99万	0.05%	0.05%
1093	TONC TONCommunity	$ 0.004293	$0.00	$0.00	$9,124.31	$115.10万	-5.1%	-5.1%
1094	PIZZA Pizza (Ordinals)	$ 0.06553	$0.07	$0.06	$8,978.15	$137.61万	2.23%	2.23%
1095	DELABS Delabs Games	$ 0.001615	$0.00	$0.00	$9,522.64	$121.17万	-0.55%	-0.55%
1096	RZTO RZTO	$ 0.00033098	$0.00	$0.00	$6.17万	$164.40万	-0.76%	-0.76%
1097	ARCHAI ARCH AI	$ 0.0009418	$0.00	$0.00	$9,370.32	$84.76万	-3.23%	-3.23%
1098	QBX qiibee	$ 0.001137	$0.00	$0.00	$1.33万	$92.71万	-3.8%	-3.8%

<1 ...20 21 22 23 24 ...36 >