seotitle

以太坊(ETH)

$1947.72

≈ ￥13427.58

-1.27% ($-25.05)

更新于：2026-03-08 14:55:10

24H最高 $1994.54

24H交易量 2.33亿

今日开盘 $1972.77

24H最低 $1929.19

流通市值 $2,350.77亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1994.54

24H最低 $1929.19

24H交易量 2.33亿

流通市值 $2,350.77亿

今日开盘 $1972.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	AITECH Solidus Ai Tech	$ 0.005727	$0.01	$0.01	$15.98万	$237.08万	0.95%	0.95%
1002	U Union	$ 0.9989	$1.00	$1.00	$8,890.73	$19.17亿	-0.19%	-0.19%
1003	ASTRA AstraAI	$ 0.0003554	$0.00	$0.00	$9,469.43	$3,152.47	-0.14%	-0.14%
1004	BID CreatorBid	$ 0.008563	$0.01	$0.01	$2.00万	$229.89万	-1.22%	-1.22%
1005	CVXON Chevron Tokenized Stock (Ondo)	$ 192.82	$193.14	$192.49	$2.56万	$234.07万	0.02%	0.02%
1006	VOLT Volt Inu V2	$ 0.00000005536	$0.00	$0.00	$9,710.10	$303.19万	-1.79%	-1.79%
1007	ELP Elympics	$ 0.001901	$0.00	$0.00	$3.88万	$163.68万	1.33%	1.33%
1008	GPT SolGPT	$ 0.00003799	$0.00	$0.00	$457.96	$379.34万	14.73%	14.73%
1009	CATCOIN CatCoin	$ 0.00000000003303	$0.00	$0.00	$1.16万	$165.15万	-2.39%	-2.39%
1010	LOBO LOBO•THE•WOLF•PUP	$ 0.00009647	$0.00	$0.00	$2.18万	$202.59万	-3.85%	-3.85%
1011	BTX BeatSwap	$ 0.009387	$0.01	$0.01	$2.10万	$210.98万	1.16%	1.16%
1012	CAGA Crypto Asset Governance Alliance	$ 0.00002644	$0.00	$0.00	$8,726.39	$208.88万	0.03%	0.03%
1013	BEBE BEBE	$ 0.000011615	$0.00	$0.00	$7,515.53	$625.19万	4.38%	4.38%
1014	DIMO DIMO	$ 0.011393	$0.01	$0.01	$3.34万	$223.10万	-5.42%	-5.42%
1015	VR Victoria VR	$ 0.002273	$0.00	$0.00	$6.99万	$169.17万	-0.13%	-0.13%
1016	RHEA RHEA Finance	$ 0.01122	$0.01	$0.01	$5.55万	$224.40万	-4.59%	-4.59%
1017	AIDOGE ArbDoge	$ 0.0000000000094	$0.00	$0.00	$2.17万	$187.53万	0.64%	0.64%
1018	10SET Tenset	$ 0.01981	$0.02	$0.02	$8,778.25	$178.86万	-1.63%	-1.63%
1019	XTER Xterio	$ 0.02203	$0.04	$0.02	$14.67万	$247.84万	44.08%	44.08%
1020	SWELL Swell-Network	$ 0.001179	$0.00	$0.00	$1.70万	$184.57万	-3.36%	-3.36%
1021	ZK Polyhedra	$ 0.01844	$0.02	$0.02	$8.85万	$167.80万	-2.63%	-2.63%
1022	VISTA Ethervista	$ 1.843	$1.86	$1.74	$1.25万	$180.37万	5.43%	5.43%
1023	AVC AlterVerse	$ 0.0002195	$0.00	$0.00	$4.57万	$219.50万	3.83%	3.83%
1024	NATIX NATIX Network	$ 0.00010147	$0.00	$0.00	$1.52万	$176.30万	-6.18%	-6.18%
1025	FEG FEG Token	$ 0.00004139	$0.00	$0.00	$1.68万	$206.95万	-2.79%	-2.79%
1026	VLR Velora	$ 0.000515	$0.00	$0.00	$9,004.39	$97.85万	-13.44%	-13.44%
1027	DOGEGOV Department Of Government Efficiency	$ 0.002118	$0.00	$0.00	$1.82万	$207.38万	-2.84%	-2.84%
1028	PACK HashPack	$ 0.012258	$0.01	$0.01	$1.89万	$396.05万	10.07%	10.07%
1029	SWTCH Switchboard Protocol	$ 0.006656	$0.01	$0.01	$1.95万	$114.22万	0.84%	0.84%
1030	PRCL Parcl	$ 0.01928	$0.02	$0.01	$33.71万	$241.00万	35.2%	35.2%
1031	XPLA XPLA	$ 0.01357	$0.01	$0.01	$2.07万	$183.34万	-0.22%	-0.22%
1032	CELL Cellframe	$ 0.0621	$0.06	$0.06	$5.52万	$178.09万	-0.08%	-0.08%
1033	SAMO Samoyedcoin	$ 0.0004618	$0.00	$0.00	$1.14万	$168.89万	-0.64%	-0.64%
1034	SPEC Spectral	$ 0.10912	$0.11	$0.11	$2.04万	$153.91万	-2.58%	-2.58%
1035	HONEY Hivemapper	$ 0.003224	$0.00	$0.00	$2.32万	$145.69万	1.76%	1.76%
1036	GLQ GraphLinq Protocol	$ 0.004447	$0.00	$0.00	$9,076.76	$165.87万	-0.95%	-0.95%
1037	SHI Shina Inu	$ 0.0000544	$0.00	$0.00	$1.08万	$7.68亿	0.29%	0.29%
1038	GOOGLX Alphabet tokenized stock (xStock)	$ 297.41	$298.61	$296.99	$2.32万	$178.44万	-0.07%	-0.07%
1039	AA ARAI	$ 0.010971	$0.01	$0.01	$1.13万	$158.53万	-1.21%	-1.21%
1040	OBOL Obol	$ 0.01679	$0.02	$0.02	$1.17万	$165.75万	-0.53%	-0.53%
1041	PIPE Pipe Network	$ 0.01999	$0.02	$0.02	$5.88万	$199.90万	-1.76%	-1.76%
1042	NEON Neon EVM	$ 0.03049	$0.03	$0.03	$1.12万	$175.78万	0.79%	0.79%
1043	CGPT ChainGPT	$ 0.02056	$0.02	$0.02	$2.74万	$174.89万	-4.63%	-4.63%
1044	XL1 XL1	$ 0.0002856	$0.00	$0.00	$1.00万	$163.91万	-1.07%	-1.07%
1045	REEF Reef Finance	$ 0.0000724	$0.00	$0.00	$9,795.93	$148.66万	-0.22%	-0.22%
1046	KRL Kryll	$ 0.1503	$0.15	$0.15	$9,261.45	$179.93万	-0.79%	-0.79%
1047	CATE Catecoin	$ 0.00000005821	$0.00	$0.00	$8,818.80	$189.98万	-1.83%	-1.83%
1048	4EVER 4EVERLAND	$ 0.0001568	$0.00	$0.00	$1.13万	$156.80万	-0.19%	-0.19%

<1 ...19 20 21 22 23 ...36 >