FEG Token(FEG)最新价格_FEG Token(FEG)今日美元行情_FEG Token(FEG)15分钟1小时行情走势

FEG Token(FEG)

$0.00004066

≈ ￥0

-4.5% ($4.066E-5)

更新于：2026-03-08 16:57:06

更新于：2026-03-08 16:57:06

24H最高 $0.00004355

24H交易量 2.14万

今日开盘 $0

24H最低 $0.00004042

流通市值 $203.30万

最低日期 2025-01-16

历史最低 $1.0E-7

最高日期 2024-01-31

历史最高 $0.001388

24H最高 $0.00004355

24H最低 $0.00004042

24H交易量 2.14万

流通市值 $203.30万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67538.2	$6.82万	$6.65万	$5.11亿	$1.35兆	-0.34%	-0.34%
2	ETH 以太坊	$ 1959.05	$1,994.54	$1,929.19	$2.25亿	$2,364.45亿	-0.91%	-0.91%
3	XRP 瑞波币	$ 1.36	$1.37	$1.34	$2,523.79万	$828.48亿	-0.36%	-0.36%
4	BNB 币安币	$ 619.5	$630.20	$614.20	$827.12万	$844.75亿	-1.36%	-1.36%
5	USDC USD Coin	$ 1	$1.00	$1.00	$796.34万	$707.15亿	0.02%	0.02%
6	SOL Solana	$ 83.07	$84.91	$81.75	$3,848.62万	$470.63亿	-1.43%	-1.43%
7	TRX 波场	$ 0.28668	$0.29	$0.28	$177.89万	$271.54亿	1.18%	1.18%
8	DOGE 狗狗币	$ 0.08929	$0.09	$0.09	$1,819.85万	$150.21亿	-1.24%	-1.24%
9	BCH 比特现金	$ 450	$453.69	$445.82	$48.94万	$89.90亿	-0.1%	-0.1%
10	HYPE Hyperliquid	$ 30.265	$31.10	$29.70	$1,049.59万	$102.70亿	-0.08%	-0.08%
11	ADA 艾达币	$ 0.2524	$0.26	$0.25	$146.83万	$90.74亿	-2.2%	-2.2%
12	WBTC Wrapped Bitcoin	$ 67314.2	$6.81万	$6.65万	$59.92万	$86.78亿	-0.42%	-0.42%
13	LEO UNUS SED LEO	$ 9.035	$9.13	$8.93	$6.07万	$83.27亿	-0.14%	-0.14%
14	LINK ChainLink	$ 8.638	$8.82	$8.53	$418.98万	$58.57亿	-1.44%	-1.44%
15	DAI Dai Stablecoin	$ 1.00013	$1.00	$1.00	$30.34万	$53.66亿	-0.02%	-0.02%
16	XLM 恒星币	$ 0.14991	$0.15	$0.15	$75.50万	$48.59亿	-1.08%	-1.08%
17	LTC 莱特币	$ 52.89	$54.21	$52.68	$144.61万	$40.57亿	-2.23%	-2.23%
18	HBAR Hedera Hashgraph	$ 0.09516	$0.10	$0.09	$38.65万	$40.72亿	-1.26%	-1.26%
19	ZEC 大零币	$ 195.91	$211.14	$192.34	$231.58万	$32.28亿	-5.08%	-5.08%
20	AVAX Avalanche	$ 8.872	$9.06	$8.80	$77.56万	$38.17亿	-1.43%	-1.43%
21	SHIB Shiba Inu	$ 0.000005297	$0.00	$0.00	$97.56万	$31.21亿	-1.67%	-1.67%
22	SUI Sui	$ 0.8953	$0.91	$0.87	$433.74万	$33.95亿	-0.96%	-0.96%
23	TON Toncoin	$ 1.319	$1.35	$1.29	$66.94万	$31.89亿	-1.35%	-1.35%
24	CRO Cronos	$ 0.07463	$0.08	$0.07	$12.38万	$28.81亿	-0.48%	-0.48%
25	WLFI worldlibertyfinancial-education	$ 0.096	$0.10	$0.09	$184.54万	$25.67亿	-2.63%	-2.63%
26	UNI Uniswap	$ 3.738	$3.84	$3.69	$74.11万	$23.74亿	-2.14%	-2.14%
27	DOT 波卡币	$ 1.443	$1.50	$1.43	$39.83万	$23.86亿	-3.34%	-3.34%
28	MNT Mantle	$ 0.6738	$0.68	$0.66	$18.26万	$21.92亿	-0.75%	-0.75%
29	PAXG PAX Gold	$ 5178.57	$5,188.00	$5,168.33	$201.02万	$19.72亿	0.01%	0.01%
30	ASTER Aster	$ 0.688	$0.70	$0.68	$43.25万	$17.17亿	-1.09%	-1.09%
31	AAVE Aave	$ 107.57	$110.74	$106.78	$209.49万	$16.47亿	-2.51%	-2.51%
32	HTX HTX	$ 0.0000015989	$0.00	$0.00	$1.14万	$15.99亿	0.21%	0.21%
33	TAO Bittensor	$ 177.3	$191.90	$172.60	$316.10万	$18.74亿	-0.44%	-0.44%
34	OKB OK币	$ 100.2	$104.83	$97.26	$257.25万	$21.04亿	-1.12%	-1.12%
35	PEPE Pepe	$ 0.000003232	$0.00	$0.00	$776.91万	$13.60亿	-3.32%	-3.32%
36	ETC 以太经典	$ 8.075	$8.28	$7.99	$58.15万	$12.52亿	-1.42%	-1.42%
37	NEAR NEAR Protocol	$ 1.2129	$1.24	$1.19	$135.71万	$15.58亿	-0.42%	-0.42%
38	ICP Internet Computer(Dfinity)	$ 2.421	$2.50	$2.38	$49.30万	$13.22亿	-1.38%	-1.38%
39	PI Pi Network	$ 0.20296	$0.24	$0.19	$1,233.17万	$17.01亿	-10.57%	-10.57%
40	WLD Worldcoin	$ 0.3733	$0.39	$0.37	$42.19万	$10.10亿	-3.51%	-3.51%
41	ATOM 阿童木	$ 1.758	$1.83	$1.76	$27.46万	$8.56亿	-3.08%	-3.08%
42	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$732.25万	$9.82亿	-0.03%	-0.03%
43	ENA Ethena	$ 0.10009	$0.10	$0.10	$240.81万	$7.96亿	-1.72%	-1.72%
44	USDD USDD	$ 1	$1.00	$1.00	$3.56万	$8.55亿	-0.02%	-0.02%
45	KAS Kaspa	$ 0.02949	$0.03	$0.03	$68.95万	$7.99亿	-1.33%	-1.33%
46	QNT Quant	$ 63.94	$66.76	$63.50	$8.87万	$7.72亿	-2.81%	-2.81%
47	ALGO Algorand	$ 0.08251	$0.08	$0.08	$28.26万	$7.29亿	-1.94%	-1.94%
48	FLR Flare	$ 0.008901	$0.01	$0.01	$11.60万	$7.36亿	0.14%	0.14%
49	XDC XDC Network	$ 0.03269	$0.03	$0.03	$7.60万	$6.24亿	-1.29%	-1.29%
50	APT Aptos	$ 0.932	$0.96	$0.92	$22.02万	$7.00亿	-1.79%	-1.79%

1 2 3 ...36 >