seotitle

以太坊(ETH)

$1956.9

≈ ￥13490.87

-0.8% ($-15.78)

更新于：2026-03-08 15:10:31

24H最高 $1994.54

24H交易量 2.32亿

今日开盘 $1972.68

24H最低 $1929.19

流通市值 $2,361.85亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1994.54

24H最低 $1929.19

24H交易量 2.32亿

流通市值 $2,361.85亿

今日开盘 $1972.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 97.44	$97.44	$97.09	$2.27万	$400.36万	0.12%	0.12%
902	SAUCE SaucerSwap	$ 0.01789	$0.02	$0.02	$9,126.25	$430.33万	-0.72%	-0.72%
903	AVT Aventus	$ 0.6257	$0.65	$0.61	$1.20万	$375.42万	2.82%	2.82%
904	MEMEFI MemeFi	$ 0.0003599	$0.00	$0.00	$2.62万	$359.90万	12.39%	12.39%
905	DADDY Daddy Tate	$ 0.005955	$0.01	$0.01	$9,107.73	$357.11万	-1.29%	-1.29%
906	GOCHU Gochujangcoin	$ 0.0000002136	$0.00	$0.00	$10.91万	$238.77万	-0.92%	-0.92%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01276	$0.01	$0.01	$15.00万	$1,276.00万	-9.63%	-9.63%
908	NETMIND NetMind Token	$ 0.08685	$0.09	$0.09	$9,342.81	$373.58万	-0.17%	-0.17%
909	SWAP TrustSwap	$ 0.04243	$0.05	$0.04	$1.16万	$413.99万	12.78%	12.78%
910	TCOM TCOM Global	$ 0.0393	$0.04	$0.04	$5.73万	$361.56万	-0.2%	-0.2%
911	LOFI LOFI	$ 0.003391	$0.00	$0.00	$1.73万	$339.10万	3.79%	3.79%
912	HOLD Holdstation	$ 0.000007761	$0.00	$0.00	$9,979.06	$61.34	-3.03%	-3.03%
913	OVPP OpenVPP	$ 0.004561	$0.01	$0.00	$5,480.03	$364.88万	28.47%	28.47%
914	GFI Goldfinch	$ 0.1307	$0.13	$0.13	$1.67万	$380.80万	-1.43%	-1.43%
915	GHX GamerCoin	$ 0.007797	$0.01	$0.01	$1.89万	$306.42万	-1.15%	-1.15%
916	KOON Coca-Cola Tokenized Stock (Ondo)	$ 77.93	$77.96	$77.61	$1.49万	$342.12万	0.05%	0.05%
917	BELLS Bellscoin	$ 0.05397	$0.05	$0.05	$1.08万	$307.91万	1.86%	1.86%
918	ARIO AR.IO Network	$ 0.002688	$0.00	$0.00	$7,530.02	$268.80万	-4.1%	-4.1%
919	ROAM Roam	$ 0.03642	$0.04	$0.04	$6.46万	$437.04万	-12.55%	-12.55%
920	DN DeepNode	$ 0.1021	$0.11	$0.10	$8.96万	$229.73万	1.08%	1.08%
921	SPARKLET Upland (SPARKLET)	$ 0.02104	$0.03	$0.02	$2.36万	$356.06万	-1.22%	-1.22%
922	ROCK Rock Dao	$ 0.011999	$0.01	$0.01	$9,051.20	$5,488.08万	-5.12%	-5.12%
923	MYRO Myro	$ 0.003268	$0.00	$0.00	$1.74万	$308.57万	0.36%	0.36%
924	RWA Allo	$ 0.001972	$0.00	$0.00	$3.89万	$354.96万	-1.2%	-1.2%
925	EVAA EVAA Protocol	$ 0.4322	$0.44	$0.42	$5.55万	$286.03万	0.62%	0.62%
926	TREAT Shiba Inu Treat	$ 0.0002477	$0.00	$0.00	$3.22万	$247.70万	-5.27%	-5.27%
927	PUFFER Puffer	$ 0.02612	$0.03	$0.03	$3.77万	$267.23万	-1.65%	-1.65%
928	TLOS Telos	$ 0.01351	$0.01	$0.01	$5.96万	$364.94万	-0.58%	-0.58%
929	PNG Pangolin	$ 0.02594	$0.03	$0.03	$1.87万	$334.42万	-1.25%	-1.25%
930	RION Hyperion	$ 0.242	$0.24	$0.24	$1.06万	$411.40万	-0.77%	-0.77%
931	TRWA Tharwa	$ 0.0003491	$0.00	$0.00	$3.14万	$244.37万	-4.92%	-4.92%
932	ECHO Echo Protocol	$ 0.016587	$0.02	$0.02	$1.26万	$345.26万	-0.67%	-0.67%
933	SFI Singularity Finance	$ 0.006824	$0.01	$0.01	$1.21万	$341.20万	-3.17%	-3.17%
934	ARG Argentine Football Association Fan Token	$ 0.7265	$0.73	$0.69	$1.44万	$272.21万	3.57%	3.57%
935	NACHO Nacho the Kat	$ 0.000009991	$0.00	$0.00	$9,736.17	$286.74万	-3.82%	-3.82%
936	COOK mETH Protocol	$ 0.003376	$0.00	$0.00	$1.10万	$324.10万	-1.4%	-1.4%
937	MAX Maxfi	$ 521.98	$521.98	$520.92	$8,741.58	$114.32亿	0%	0%
938	CRTS Cratos	$ 0.0000707	$0.00	$0.00	$11.26万	$247.47万	-4.2%	-4.2%
939	TOKEN TokenFi	$ 0.002849	$0.00	$0.00	$3.23万	$284.90万	-0.28%	-0.28%
940	NS Sui Name Service	$ 0.0227	$0.02	$0.02	$4.62万	$340.50万	-0.3%	-0.3%
941	ITHACA Ithaca Protocol	$ 0.00293	$0.00	$0.00	$1.75万	$293.00万	4.19%	4.19%
942	MIGGLES Mr Miggles	$ 0.003112	$0.00	$0.00	$1.03万	$297.93万	2.6%	2.6%
943	DMC DeLorean	$ 0.0009771	$0.00	$0.00	$7,581.72	$264.65万	0.34%	0.34%
944	REZ Renzo	$ 0.003151	$0.00	$0.00	$3.06万	$330.86万	0.76%	0.76%
945	SAROS Saros Finance	$ 0.001148	$0.00	$0.00	$1.26万	$301.35万	-1.79%	-1.79%
946	PTB Portal to Bitcoin	$ 0.0013626	$0.00	$0.00	$48.68万	$290.82万	2.6%	2.6%
947	GOATED GOAT Network	$ 0.02829	$0.03	$0.03	$54.56万	$295.20万	-0.07%	-0.07%
948	PUBLIC PublicAI	$ 0.01514	$0.02	$0.02	$1.16万	$302.80万	0.26%	0.26%
949	PROPS Props	$ 0.005675	$0.01	$0.01	$3.91万	$291.33万	-0.64%	-0.64%

<1 ...17 18 19 20 21 ...36 >