Roam(ROAM)最新价格_Roam(ROAM)今日美元行情_Roam(ROAM)15分钟1小时行情走势

Roam(ROAM)

$0.03618

≈ ￥0.25

-14.04% ($-0.00382)

更新于：2026-03-08 16:50:19

更新于：2026-03-08 16:50:19

24H最高 $0.04292

24H交易量 6.61万

今日开盘 $0.04

24H最低 $0.0354

流通市值 $434.16万

最低日期 2026-02-02

历史最低 $0.013102

最高日期 2025-03-06

历史最高 $0.9942

24H最高 $0.04292

24H最低 $0.0354

24H交易量 6.61万

流通市值 $434.16万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67449.2	$6.82万	$6.65万	$5.10亿	$1.35兆	-0.68%	-0.68%
2	ETH 以太坊	$ 1957.93	$1,994.54	$1,929.19	$2.24亿	$2,363.09亿	-1.23%	-1.23%
3	XRP 瑞波币	$ 1.36	$1.37	$1.34	$2,505.69万	$828.48亿	-0.51%	-0.51%
4	BNB 币安币	$ 619.6	$630.20	$614.20	$824.67万	$844.89亿	-1.54%	-1.54%
5	USDC USD Coin	$ 1	$1.00	$1.00	$806.88万	$707.15亿	0.01%	0.01%
6	SOL Solana	$ 83.01	$84.91	$81.75	$3,822.09万	$470.29亿	-1.74%	-1.74%
7	TRX 波场	$ 0.28656	$0.29	$0.28	$175.39万	$271.42亿	0.98%	0.98%
8	DOGE 狗狗币	$ 0.08941	$0.09	$0.09	$1,806.86万	$150.41亿	-1.51%	-1.51%
9	BCH 比特现金	$ 449.71	$453.69	$445.82	$49.20万	$89.84亿	-0.44%	-0.44%
10	HYPE Hyperliquid	$ 30.281	$31.10	$29.70	$1,048.31万	$102.76亿	-0.3%	-0.3%
11	ADA 艾达币	$ 0.2525	$0.26	$0.25	$147.13万	$90.78亿	-2.43%	-2.43%
12	WBTC Wrapped Bitcoin	$ 67227.6	$6.81万	$6.65万	$58.89万	$86.67亿	-0.82%	-0.82%
13	LEO UNUS SED LEO	$ 9.023	$9.13	$8.93	$6.07万	$83.16亿	-0.33%	-0.33%
14	LINK ChainLink	$ 8.635	$8.82	$8.53	$422.28万	$58.55亿	-1.59%	-1.59%
15	DAI Dai Stablecoin	$ 1.00103	$1.00	$1.00	$30.90万	$53.71亿	0.07%	0.07%
16	XLM 恒星币	$ 0.14962	$0.15	$0.15	$74.77万	$48.50亿	-1.74%	-1.74%
17	LTC 莱特币	$ 52.97	$54.22	$52.68	$143.74万	$40.64亿	-2.3%	-2.3%
18	HBAR Hedera Hashgraph	$ 0.09502	$0.10	$0.09	$38.55万	$40.66亿	-1.72%	-1.72%
19	ZEC 大零币	$ 195.83	$211.14	$192.34	$229.91万	$32.27亿	-5.69%	-5.69%
20	AVAX Avalanche	$ 8.875	$9.06	$8.80	$75.60万	$38.18亿	-1.74%	-1.74%
21	SHIB Shiba Inu	$ 0.000005296	$0.00	$0.00	$96.44万	$31.21亿	-2.1%	-2.1%
22	SUI Sui	$ 0.8943	$0.91	$0.87	$436.12万	$33.91亿	-1.28%	-1.28%
23	TON Toncoin	$ 1.3183	$1.35	$1.29	$66.86万	$31.87亿	-1.7%	-1.7%
24	CRO Cronos	$ 0.07456	$0.08	$0.07	$12.37万	$28.78亿	-0.85%	-0.85%
25	WLFI worldlibertyfinancial-education	$ 0.0961	$0.10	$0.09	$183.94万	$25.70亿	-2.73%	-2.73%
26	UNI Uniswap	$ 3.732	$3.84	$3.69	$73.76万	$23.71亿	-2.58%	-2.58%
27	DOT 波卡币	$ 1.442	$1.51	$1.43	$39.74万	$23.84亿	-4.12%	-4.12%
28	MNT Mantle	$ 0.672	$0.68	$0.66	$18.03万	$21.86亿	-1.36%	-1.36%
29	PAXG PAX Gold	$ 5178.69	$5,188.00	$5,168.33	$206.16万	$19.72亿	-0.03%	-0.03%
30	ASTER Aster	$ 0.6868	$0.70	$0.68	$43.16万	$17.14亿	-1.29%	-1.29%
31	AAVE Aave	$ 107.68	$110.83	$106.78	$196.26万	$16.49亿	-2.78%	-2.78%
32	HTX HTX	$ 0.000001602	$0.00	$0.00	$1.13万	$16.02亿	0.24%	0.24%
33	TAO Bittensor	$ 177.8	$191.90	$172.60	$317.88万	$18.79亿	-0.83%	-0.83%
34	OKB OK币	$ 99.68	$104.83	$97.26	$253.01万	$20.93亿	-1.3%	-1.3%
35	PEPE Pepe	$ 0.000003233	$0.00	$0.00	$775.53万	$13.60亿	-3.55%	-3.55%
36	ETC 以太经典	$ 8.074	$8.28	$7.99	$57.44万	$12.52亿	-1.75%	-1.75%
37	NEAR NEAR Protocol	$ 1.2139	$1.24	$1.19	$134.18万	$15.59亿	-0.51%	-0.51%
38	ICP Internet Computer(Dfinity)	$ 2.411	$2.50	$2.38	$49.54万	$13.17亿	-2.54%	-2.54%
39	PI Pi Network	$ 0.20309	$0.24	$0.19	$1,241.83万	$17.03亿	-10.85%	-10.85%
40	WLD Worldcoin	$ 0.3737	$0.39	$0.37	$42.25万	$10.11亿	-3.73%	-3.73%
41	ATOM 阿童木	$ 1.76	$1.83	$1.76	$28.93万	$8.57亿	-3.24%	-3.24%
42	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$733.95万	$9.83亿	-0.02%	-0.02%
43	ENA Ethena	$ 0.10011	$0.10	$0.10	$241.93万	$7.97亿	-2%	-2%
44	USDD USDD	$ 1.0001	$1.00	$1.00	$3.64万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.02936	$0.03	$0.03	$68.50万	$7.95亿	-1.93%	-1.93%
46	QNT Quant	$ 63.84	$66.76	$63.50	$8.91万	$7.71亿	-3.12%	-3.12%
47	ALGO Algorand	$ 0.08242	$0.08	$0.08	$28.22万	$7.29亿	-2.39%	-2.39%
48	FLR Flare	$ 0.008913	$0.01	$0.01	$11.67万	$7.37亿	-0.24%	-0.24%
49	XDC XDC Network	$ 0.03267	$0.03	$0.03	$7.65万	$6.23亿	-1.56%	-1.56%
50	APT Aptos	$ 0.9301	$0.96	$0.92	$22.04万	$6.99亿	-2.77%	-2.77%

1 2 3 ...36 >