OVR(OVR)最新价格_OVR(OVR)今日美元行情_OVR(OVR)15分钟1小时行情走势

OVR(OVR)

$0.03462

≈ ￥0.24

-0.2% ($0.00462)

更新于：2026-03-08 13:01:35

更新于：2026-03-08 13:01:35

24H最高 $0.03469

24H交易量 9,815.32

今日开盘 $0.03

24H最低 $0.0345

流通市值 $70.76万

最低日期 2021-01-12

历史最低 $0.024629

最高日期 2021-03-22

历史最高 $3.6977

24H最高 $0.03469

24H最低 $0.0345

24H交易量 9,815.32

流通市值 $70.76万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66755	$6.82万	$6.65万	$5.25亿	$1.33兆	-1.99%	-1.99%
2	ETH 以太坊	$ 1941.02	$1,994.54	$1,929.19	$2.28亿	$2,342.69亿	-1.8%	-1.8%
3	XRP 瑞波币	$ 1.347	$1.37	$1.34	$2,320.31万	$820.56亿	-1.31%	-1.31%
4	BNB 币安币	$ 615.7	$630.20	$614.20	$809.83万	$839.57亿	-1.86%	-1.86%
5	USDC USD Coin	$ 0.9999	$1.00	$1.00	$835.48万	$707.08亿	0%	0%
6	SOL Solana	$ 82.07	$84.91	$81.75	$3,824.31万	$464.96亿	-2.63%	-2.63%
7	TRX 波场	$ 0.28627	$0.29	$0.28	$172.40万	$271.15亿	0.82%	0.82%
8	DOGE 狗狗币	$ 0.08914	$0.09	$0.09	$1,788.51万	$149.96亿	-1.96%	-1.96%
9	BCH 比特现金	$ 447.74	$453.69	$445.82	$46.95万	$89.45亿	-0.28%	-0.28%
10	HYPE Hyperliquid	$ 30.008	$31.10	$29.80	$1,049.29万	$101.83亿	-1.91%	-1.91%
11	ADA 艾达币	$ 0.2508	$0.26	$0.25	$152.92万	$90.17亿	-3.16%	-3.16%
12	WBTC Wrapped Bitcoin	$ 66586.2	$6.81万	$6.65万	$51.78万	$85.84亿	-2.03%	-2.03%
13	LEO UNUS SED LEO	$ 9.016	$9.13	$8.93	$6.30万	$83.10亿	-0.43%	-0.43%
14	LINK ChainLink	$ 8.565	$8.82	$8.53	$412.73万	$58.08亿	-2.69%	-2.69%
15	DAI Dai Stablecoin	$ 1.00044	$1.00	$1.00	$32.31万	$53.68亿	-0.02%	-0.02%
16	XLM 恒星币	$ 0.14828	$0.15	$0.15	$76.70万	$48.06亿	-2.54%	-2.54%
17	LTC 莱特币	$ 53.07	$54.27	$52.82	$133.04万	$40.71亿	-1.33%	-1.33%
18	HBAR Hedera Hashgraph	$ 0.0941	$0.10	$0.09	$35.75万	$40.27亿	-2.95%	-2.95%
19	ZEC 大零币	$ 194.25	$211.14	$192.34	$219.13万	$32.01亿	-7.28%	-7.28%
20	AVAX Avalanche	$ 8.83	$9.06	$8.80	$77.35万	$37.99亿	-2%	-2%
21	SHIB Shiba Inu	$ 0.000005268	$0.00	$0.00	$88.82万	$31.04亿	-2.66%	-2.66%
22	SUI Sui	$ 0.8802	$0.91	$0.87	$466.80万	$33.38亿	-2.58%	-2.58%
23	TON Toncoin	$ 1.2974	$1.35	$1.29	$65.67万	$31.37亿	-3.25%	-3.25%
24	CRO Cronos	$ 0.07414	$0.08	$0.07	$14.21万	$28.62亿	-2.16%	-2.16%
25	WLFI worldlibertyfinancial-education	$ 0.0944	$0.10	$0.09	$185.11万	$25.24亿	-4.83%	-4.83%
26	UNI Uniswap	$ 3.708	$3.84	$3.69	$86.74万	$23.55亿	-2.95%	-2.95%
27	DOT 波卡币	$ 1.432	$1.52	$1.43	$40.24万	$23.67亿	-4.91%	-4.91%
28	MNT Mantle	$ 0.668	$0.68	$0.67	$14.08万	$21.73亿	-2.06%	-2.06%
29	PAXG PAX Gold	$ 5176.89	$5,188.00	$5,168.33	$212.76万	$19.72亿	0%	0%
30	ASTER Aster	$ 0.6839	$0.70	$0.68	$43.26万	$17.07亿	-2.1%	-2.1%
31	AAVE Aave	$ 107.33	$110.92	$106.78	$150.15万	$16.44亿	-2.59%	-2.59%
32	HTX HTX	$ 0.0000015989	$0.00	$0.00	$1.13万	$15.99亿	0.28%	0.28%
33	TAO Bittensor	$ 175.1	$191.90	$172.60	$310.18万	$18.50亿	-0.39%	-0.39%
34	OKB OK币	$ 98.64	$104.83	$96.37	$298.87万	$20.71亿	2.17%	2.17%
35	PEPE Pepe	$ 0.000003195	$0.00	$0.00	$772.12万	$13.44亿	-5.38%	-5.38%
36	ETC 以太经典	$ 8.005	$8.28	$7.99	$51.89万	$12.41亿	-2.42%	-2.42%
37	NEAR NEAR Protocol	$ 1.2048	$1.24	$1.20	$108.52万	$15.48亿	-2.08%	-2.08%
38	ICP Internet Computer(Dfinity)	$ 2.39	$2.50	$2.38	$44.96万	$13.05亿	-2.84%	-2.84%
39	PI Pi Network	$ 0.20969	$0.24	$0.20	$1,315.01万	$17.58亿	-7.42%	-7.42%
40	WLD Worldcoin	$ 0.3715	$0.39	$0.37	$31.57万	$10.05亿	-4.64%	-4.64%
41	ATOM 阿童木	$ 1.764	$1.83	$1.76	$29.65万	$8.59亿	-3.65%	-3.65%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$631.93万	$9.82亿	-0.02%	-0.02%
43	ENA Ethena	$ 0.09949	$0.10	$0.10	$238.33万	$7.92亿	-2.97%	-2.97%
44	USDD USDD	$ 1.0002	$1.00	$1.00	$4.65万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.02911	$0.03	$0.03	$72.94万	$7.89亿	-2.57%	-2.57%
46	QNT Quant	$ 63.57	$66.76	$63.50	$9.56万	$7.67亿	-4.43%	-4.43%
47	ALGO Algorand	$ 0.08205	$0.08	$0.08	$27.74万	$7.25亿	-3.01%	-3.01%
48	FLR Flare	$ 0.008892	$0.01	$0.01	$11.87万	$7.35亿	-0.24%	-0.24%
49	XDC XDC Network	$ 0.03256	$0.03	$0.03	$8.08万	$6.21亿	-1.27%	-1.27%
50	APT Aptos	$ 0.9245	$0.96	$0.92	$22.23万	$6.95亿	-3.59%	-3.59%

1 2 3 ...36 >