ChainGPU(CGPU)最新价格_ChainGPU(CGPU)今日美元行情_ChainGPU(CGPU)15分钟1小时行情走势

ChainGPU(CGPU)

$0.028

≈ ￥0.19

7.94% ($-0.002)

更新于：2026-03-08 11:14:17

更新于：2026-03-08 11:14:17

24H最高 $0.02894

24H交易量 9,434.66

今日开盘 $0.03

24H最低 $0.0258

流通市值 $28.00万

最低日期 2025-12-12

历史最低 $0.01941

最高日期 2025-07-23

历史最高 $9.5065

24H最高 $0.02894

24H最低 $0.0258

24H交易量 9,434.66

流通市值 $28.00万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66943.1	$6.85万	$6.68万	$5.11亿	$1.34兆	-2.09%	-2.09%
2	ETH 以太坊	$ 1947.32	$1,996.12	$1,936.00	$2.24亿	$2,350.29亿	-1.77%	-1.77%
3	XRP 瑞波币	$ 1.345	$1.38	$1.35	$2,233.19万	$819.34亿	-1.89%	-1.89%
4	BNB 币安币	$ 616	$630.20	$615.40	$720.40万	$839.98亿	-1.92%	-1.92%
5	USDC USD Coin	$ 1	$1.00	$1.00	$845.05万	$707.15亿	0.02%	0.02%
6	SOL Solana	$ 82.34	$85.06	$82.13	$3,831.40万	$466.49亿	-2.85%	-2.85%
7	TRX 波场	$ 0.28686	$0.29	$0.28	$141.08万	$271.71亿	0.85%	0.85%
8	DOGE 狗狗币	$ 0.08906	$0.09	$0.09	$1,872.73万	$149.82亿	-2.8%	-2.8%
9	BCH 比特现金	$ 447.05	$453.69	$445.82	$46.38万	$89.31亿	-0.85%	-0.85%
10	HYPE Hyperliquid	$ 30.14	$31.10	$29.80	$1,086.92万	$102.28亿	-1.57%	-1.57%
11	ADA 艾达币	$ 0.2521	$0.26	$0.25	$141.72万	$90.63亿	-2.96%	-2.96%
12	WBTC Wrapped Bitcoin	$ 66775.1	$6.84万	$6.67万	$49.96万	$86.08亿	-2.03%	-2.03%
13	LEO UNUS SED LEO	$ 8.935	$9.13	$8.93	$5.04万	$82.35亿	-1.19%	-1.19%
14	LINK ChainLink	$ 8.591	$8.86	$8.58	$399.40万	$58.26亿	-2.51%	-2.51%
15	DAI Dai Stablecoin	$ 1.0012	$1.00	$1.00	$37.89万	$53.72亿	0.02%	0.02%
16	XLM 恒星币	$ 0.14874	$0.15	$0.15	$78.56万	$48.21亿	-2.65%	-2.65%
17	LTC 莱特币	$ 53.11	$54.27	$52.99	$124.40万	$40.74亿	-1.84%	-1.84%
18	HBAR Hedera Hashgraph	$ 0.09462	$0.10	$0.09	$36.32万	$40.49亿	-2.82%	-2.82%
19	ZEC 大零币	$ 194.26	$211.14	$193.50	$214.53万	$32.01亿	-7.5%	-7.5%
20	AVAX Avalanche	$ 8.827	$9.08	$8.82	$77.54万	$37.98亿	-2.43%	-2.43%
21	SHIB Shiba Inu	$ 0.00000527	$0.00	$0.00	$80.92万	$31.05亿	-2.65%	-2.65%
22	SUI Sui	$ 0.879	$0.91	$0.88	$491.26万	$33.33亿	-2.82%	-2.82%
23	TON Toncoin	$ 1.2946	$1.35	$1.29	$64.73万	$31.30亿	-3.14%	-3.14%
24	CRO Cronos	$ 0.07404	$0.08	$0.07	$13.23万	$28.58亿	-2.6%	-2.6%
25	WLFI worldlibertyfinancial-education	$ 0.0958	$0.10	$0.10	$171.46万	$25.62亿	-3.81%	-3.81%
26	UNI Uniswap	$ 3.711	$3.87	$3.71	$85.38万	$23.57亿	-3.68%	-3.68%
27	DOT 波卡币	$ 1.433	$1.52	$1.43	$41.43万	$23.69亿	-5.03%	-5.03%
28	MNT Mantle	$ 0.6704	$0.68	$0.67	$13.27万	$21.81亿	-1.71%	-1.71%
29	PAXG PAX Gold	$ 5176.8	$5,188.00	$5,166.40	$224.98万	$19.72亿	0.2%	0.2%
30	ASTER Aster	$ 0.6834	$0.70	$0.68	$41.10万	$17.05亿	-2.6%	-2.6%
31	AAVE Aave	$ 107.34	$111.44	$107.08	$132.20万	$16.44亿	-3.22%	-3.22%
32	HTX HTX	$ 0.0000016021	$0.00	$0.00	$1.15万	$16.02亿	0.29%	0.29%
33	TAO Bittensor	$ 175.3	$191.90	$172.60	$307.00万	$18.52亿	-1.23%	-1.23%
34	OKB OK币	$ 101.32	$104.83	$95.76	$273.18万	$21.28亿	5.02%	5.02%
35	PEPE Pepe	$ 0.000003193	$0.00	$0.00	$774.65万	$13.43亿	-6.17%	-6.17%
36	ETC 以太经典	$ 8.032	$8.28	$8.02	$51.63万	$12.45亿	-2.48%	-2.48%
37	NEAR NEAR Protocol	$ 1.2059	$1.24	$1.20	$106.71万	$15.49亿	-2.89%	-2.89%
38	ICP Internet Computer(Dfinity)	$ 2.396	$2.50	$2.39	$45.76万	$13.09亿	-2.44%	-2.44%
39	PI Pi Network	$ 0.21007	$0.24	$0.20	$1,386.25万	$17.61亿	-9.02%	-9.02%
40	WLD Worldcoin	$ 0.3726	$0.39	$0.37	$31.28万	$10.08亿	-4.14%	-4.14%
41	ATOM 阿童木	$ 1.77	$1.83	$1.77	$29.15万	$8.62亿	-2.96%	-2.96%
42	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$581.61万	$9.83亿	-0.01%	-0.01%
43	ENA Ethena	$ 0.10041	$0.10	$0.10	$238.36万	$7.99亿	-3.03%	-3.03%
44	USDD USDD	$ 1.0002	$1.00	$1.00	$4.85万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.02908	$0.03	$0.03	$73.68万	$7.88亿	-3.48%	-3.48%
46	QNT Quant	$ 63.95	$66.76	$63.78	$9.14万	$7.72亿	-3.67%	-3.67%
47	ALGO Algorand	$ 0.08221	$0.08	$0.08	$26.91万	$7.27亿	-3.04%	-3.04%
48	FLR Flare	$ 0.008905	$0.01	$0.01	$12.09万	$7.36亿	0.05%	0.05%
49	XDC XDC Network	$ 0.03257	$0.03	$0.03	$8.41万	$6.22亿	-1.51%	-1.51%
50	APT Aptos	$ 0.9252	$0.96	$0.92	$22.65万	$6.95亿	-3.59%	-3.59%

1 2 3 ...36 >