seotitle

以太坊(ETH)

$1970.92

≈ ￥13587.52

-0.44% ($-8.71)

更新于：2026-03-08 09:29:24

更新于：2026-03-08 09:29:24

24H最高 $1996.12

24H交易量 2.12亿

今日开盘 $1979.63

24H最低 $1947.81

流通市值 $2,378.77亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1996.12

24H最低 $1947.81

24H交易量 2.12亿

流通市值 $2,378.77亿

今日开盘 $1979.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.00000001059	$0.00	$0.00	$5.04万	$2,223.90万	-2.23%	-2.23%
602	PARTI Particle Network	$ 0.08382	$0.09	$0.08	$6.28万	$1,953.01万	-2.68%	-2.68%
603	TPT TokenPocket	$ 0.006526	$0.01	$0.01	$8,892.94	$2,262.21万	-1.24%	-1.24%
604	ERA Caldera	$ 0.1401	$0.14	$0.14	$5.55万	$2,080.49万	-1.33%	-1.33%
605	XION XION	$ 0.11417	$0.12	$0.11	$1.10万	$2,283.40万	-0.12%	-0.12%
606	GOAT Goatseus Maximus	$ 0.01841	$0.02	$0.02	$26.97万	$1,841.00万	1.26%	1.26%
607	BFC Bifrost	$ 0.01815	$0.02	$0.02	$9,131.56	$2,516.75万	-0.32%	-0.32%
608	HUMA Huma Finance	$ 0.0157	$0.02	$0.01	$29.36万	$2,721.33万	-3.62%	-3.62%
609	SAPIEN Sapien	$ 0.07345	$0.08	$0.07	$6.36万	$1,836.25万	-2.13%	-2.13%
610	PLUME Plume	$ 0.011882	$0.01	$0.01	$168.03万	$2,376.40万	10.05%	10.05%
611	BSU Baby Shark Universe	$ 0.07599	$0.09	$0.07	$5.16万	$1,276.63万	-14.5%	-14.5%
612	HP Hippo Protocol	$ 0.01665	$0.02	$0.02	$9.28万	$1,977.09万	-1.65%	-1.65%
613	WMTX World Mobile Token	$ 0.06555	$0.07	$0.06	$1.04万	$1,715.47万	2.03%	2.03%
614	MET MetYa	$ 0.158	$0.17	$0.16	$41.49万	$3,051.41万	-7.43%	-7.43%
615	LMTS Limitless	$ 0.18276	$0.26	$0.18	$2.14万	$2,405.10万	-6.08%	-6.08%
616	MOCA Moca Network	$ 0.014381	$0.01	$0.01	$43.66万	$1,838.35万	-3.04%	-3.04%
617	ERG 尔格币	$ 0.3175	$0.32	$0.32	$1.72万	$1,861.77万	-0.09%	-0.09%
618	STBL STBL	$ 0.03426	$0.04	$0.03	$24.39万	$1,713.00万	-6.57%	-6.57%
619	HOLO Holoworld AI	$ 0.06105	$0.07	$0.06	$9.47万	$2,120.73万	-2.52%	-2.52%
620	CBK Cobak Token	$ 0.2475	$0.25	$0.25	$1.02万	$1,952.38万	0.08%	0.08%
621	LISTA Lista	$ 0.08219	$0.09	$0.08	$7,754.97	$1,890.37万	-3.61%	-3.61%
622	SUSD sUSD	$ 0.83	$0.88	$0.79	$1.03万	$1,868.38万	-5.62%	-5.62%
623	ME Magic Eden	$ 0.1117	$0.12	$0.11	$2.55万	$1,460.38万	-2.1%	-2.1%
624	ZKC Boundless	$ 0.08088	$0.08	$0.08	$3.91万	$1,625.18万	-1.52%	-1.52%
625	GIGA Gigachad	$ 0.00196	$0.00	$0.00	$1.19万	$1,823.27万	-1.95%	-1.95%
626	XAN Anoma	$ 0.006274	$0.01	$0.01	$3.05万	$1,568.50万	-5.34%	-5.34%
627	SOPH Sophon	$ 0.008395	$0.01	$0.01	$3.01万	$1,679.00万	-1.02%	-1.02%
628	SQD Subsquid	$ 0.03512	$0.04	$0.03	$14.21万	$1,517.89万	3.75%	3.75%
629	LAYER Solayer	$ 0.08068	$0.08	$0.08	$1.72万	$1,694.28万	-2.24%	-2.24%
630	QQQX Nasdaq tokenized ETF (xStock)	$ 600.26	$602.57	$595.63	$1.99万	$1,932.90万	-0.08%	-0.08%
631	ACM Actinium	$ 0.4157	$0.42	$0.42	$9,178.82	$1,763.20万	-1.95%	-1.95%
632	ELSA HeyElsa	$ 0.07148	$0.08	$0.07	$12.94万	$1,636.75万	-6.42%	-6.42%
633	GUSD Gusd	$ 0.9991	$1.00	$1.00	$22.14万	$1,885.40万	-0.02%	-0.02%
634	WET Humidifi	$ 0.10462	$0.12	$0.10	$24.92万	$2,406.26万	-6.95%	-6.95%
635	DBR deBridge	$ 0.01599	$0.02	$0.02	$4.32万	$1,869.47万	3.49%	3.49%
636	VELVET Velvet	$ 0.09092	$0.09	$0.09	$2.15万	$2,257.24万	-3.98%	-3.98%
637	TRADOOR Tradoor	$ 1.6206	$1.67	$1.60	$3.75万	$2,325.40万	-1.47%	-1.47%
638	ELON 多格龙火星	$ 0.102	$0.11	$0.10	$8.22万	$56.55兆	-0.97%	-0.97%
639	QKA Qkacoin	$ 0.5378	$0.57	$0.53	$9,376.65	$1,702.67万	0.76%	0.76%
640	BDG Beyond Gaming	$ 0.0009925	$0.00	$0.00	$9,602.83	$1,985.00万	3.68%	3.68%
641	ZKP zkPass	$ 0.08657	$0.10	$0.09	$6.10万	$1,745.83万	-4.39%	-4.39%
642	IDOL MEET48	$ 0.01778	$0.02	$0.02	$5.49万	$1,604.47万	2.12%	2.12%
643	VINE Vine Coin	$ 0.01658	$0.02	$0.02	$6.18万	$1,657.99万	-3.26%	-3.26%
644	HYPER Hyperlane	$ 0.08861	$0.09	$0.09	$19.17万	$1,552.45万	-1.76%	-1.76%
645	AIO OLAXBT	$ 0.08968	$0.09	$0.08	$6.64万	$2,064.88万	4.86%	4.86%
646	XRD Radix	$ 0.001944	$0.00	$0.00	$1.78万	$1,953.51万	0.05%	0.05%
647	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01925	$0.02	$0.02	$2.37万	$1,924.61万	-1.98%	-1.98%
648	LUCIC Lucidum Coin	$ 0.1167	$0.12	$0.12	$5.10万	$1,916.55万	-1.18%	-1.18%
649	MIRA Mira	$ 0.08204	$0.09	$0.08	$24.03万	$1,568.97万	-5.4%	-5.4%
650	DSYNC Destra Network	$ 0.01955	$0.02	$0.02	$1.20万	$1,894.28万	-0.5%	-0.5%

<1 ...11 12 13 14 15 ...36 >