seotitle

以太坊(ETH)

$1946.49

≈ ￥13419.1

-1.84% ($-36.49)

更新于：2026-03-08 11:15:46

24H最高 $1996.12

24H交易量 2.24亿

今日开盘 $1982.98

24H最低 $1936

流通市值 $2,349.29亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1996.12

24H最低 $1936

24H交易量 2.24亿

流通市值 $2,349.29亿

今日开盘 $1982.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.09366	$0.10	$0.09	$9,918.59	$936.60万	0.38%	0.38%
702	ARIA AriaAI	$ 0.07631	$0.08	$0.07	$10.76万	$1,396.47万	4.5%	4.5%
703	ON Orochi Network	$ 0.06954	$0.07	$0.07	$2.18万	$1,003.29万	-1.19%	-1.19%
704	PLAYSOLANA Play Solana	$ 0.002238	$0.00	$0.00	$2.70万	$1,119.00万	2.47%	2.47%
705	STO StakeStone	$ 0.05832	$0.06	$0.06	$1.40万	$1,314.14万	0.15%	0.15%
706	CATI Catizen	$ 0.03793	$0.04	$0.04	$1.49万	$1,085.62万	-1.37%	-1.37%
707	DKA DKargo	$ 0.004628	$0.00	$0.00	$8,779.52	$1,126.15万	-0.21%	-0.21%
708	IKA Ika	$ 0.002987	$0.00	$0.00	$2.60万	$896.10万	-2.48%	-2.48%
709	WCT WalletConnect Token	$ 0.05675	$0.06	$0.06	$3.76万	$1,056.69万	-4.46%	-4.46%
710	TREE Treehouse	$ 0.06566	$0.07	$0.07	$17.64万	$1,025.10万	-2.2%	-2.2%
711	AURASOL AURASOL	$ 0.008435	$0.01	$0.01	$1.83万	$812.56万	-2.73%	-2.73%
712	SYND Syndicate	$ 0.05766	$0.07	$0.05	$16.04万	$2,760.18万	-4.21%	-4.21%
713	ZEX Zeta	$ 0.03438	$0.04	$0.03	$2.29万	$623.78万	6.8%	6.8%
714	HOME OtterHome	$ 0.02362	$0.03	$0.02	$10.48万	$944.80万	-8.41%	-8.41%
715	HMSTR HMSTR	$ 0.0001496	$0.00	$0.00	$2.70万	$963.05万	-3.17%	-3.17%
716	HMSTR Hamster Kombat	$ 0.0001496	$0.00	$0.00	$2.70万	$963.05万	-3.17%	-3.17%
717	FHE Mind Network	$ 0.02231	$0.03	$0.02	$725.64万	$555.52万	3.04%	3.04%
718	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 90.63	$90.97	$90.63	$2.07万	$1,101.87万	-0.28%	-0.28%
719	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 76.22	$76.56	$76.09	$18.13万	$1,194.17万	-0.3%	-0.3%
720	FAI Freysa	$ 0.007544	$0.01	$0.01	$88.64万	$6,178.31万	-19.69%	-19.69%
721	AIA DeAgentAI	$ 0.07373	$0.08	$0.07	$34.45万	$733.61万	-4.99%	-4.99%
722	BLESS Bless	$ 0.004737	$0.00	$0.00	$10.83万	$872.40万	-4.2%	-4.2%
723	XPIN XPIN Network	$ 0.0014101	$0.00	$0.00	$22.37万	$846.06万	0.6%	0.6%
724	DUCK DuckChain	$ 0.0010851	$0.00	$0.00	$2.04万	$1,085.10万	3.11%	3.11%
725	DRIFT Drift	$ 0.07935	$0.08	$0.08	$9.32万	$952.20万	-4.52%	-4.52%
726	KLV Klever	$ 0.0012036	$0.00	$0.00	$1.18万	$1,068.89万	-0.26%	-0.26%
727	TUT Tutorial	$ 0.009887	$0.01	$0.01	$4.19万	$988.70万	-0.65%	-0.65%
728	TAIKO Taiko	$ 0.113	$0.12	$0.11	$3.43万	$941.41万	-1.39%	-1.39%
729	RECALL Recall	$ 0.04399	$0.05	$0.04	$11.58万	$884.51万	-8.65%	-8.65%
730	PROMPT Wayfinder	$ 0.04193	$0.04	$0.04	$6.58万	$938.81万	-3.47%	-3.47%
731	PYBOBO Capybobo	$ 0.0008013	$0.00	$0.00	$1.45万	$1,041.69万	0.08%	0.08%
732	CHILLGUY Just a chill guy	$ 0.009512	$0.01	$0.01	$2.25万	$951.17万	-5.23%	-5.23%
733	BERT BERT	$ 0.010673	$0.01	$0.01	$11.78万	$1,031.81万	-2.36%	-2.36%
734	ANDYETH ANDYETH	$ 0.000009395	$0.00	$0.00	$1.02万	$939.50万	-2.66%	-2.66%
735	CARV CARV	$ 0.05677	$0.06	$0.06	$2.73万	$899.26万	-5.86%	-5.86%
736	LIGHT Bitlight	$ 0.1732	$0.19	$0.17	$40.70万	$745.75万	-6.42%	-6.42%
737	APU Apu Apustaja	$ 0.00002888	$0.00	$0.00	$3.17万	$975.83万	-2.39%	-2.39%
738	NIL Nillion	$ 0.04539	$0.05	$0.05	$3.50万	$885.79万	-8.06%	-8.06%
739	INIT Initia	$ 0.08567	$0.09	$0.08	$11.77万	$1,274.34万	0.19%	0.19%
740	HEMI Hemi	$ 0.006999	$0.01	$0.01	$7.09万	$684.15万	-4.96%	-4.96%
741	TAI TARS Protocol	$ 0.01345	$0.01	$0.01	$2.23万	$930.32万	-0.95%	-0.95%
742	GALFAN Galatasaray Fan Token	$ 1.6428	$1.67	$1.58	$9,178.08	$1,114.39万	3.5%	3.5%
743	SCOR SCOR	$ 0.018211	$0.02	$0.02	$1.61万	$1,252.92万	0.7%	0.7%
744	CPOOL Clearpool	$ 0.021	$0.03	$0.02	$28.33万	$951.39万	-16.4%	-16.4%
745	LYX LUKSO	$ 0.2689	$0.29	$0.26	$9.66万	$821.11万	-5.28%	-5.28%
746	RESOLV Resolv	$ 0.08484	$0.10	$0.08	$104.62万	$1,321.38万	11.47%	11.47%
747	MOBILE Helium Mobile	$ 0.0001531	$0.00	$0.00	$1.38万	$1,204.22万	-3.34%	-3.34%
748	X X Empire	$ 0.00001243	$0.00	$0.00	$1.43万	$857.67万	-2.2%	-2.2%
749	DEP DEAPcoin	$ 0.0012215	$0.00	$0.00	$9,279.34	$883.30万	-0.2%	-0.2%
750	GRIFFAIN GRIFFAIN	$ 0.008091	$0.01	$0.01	$12.36万	$809.00万	-6.12%	-6.12%

<1 ...13 14 15 16 17 ...36 >