seotitle

以太坊(ETH)

$1946.49

≈ ￥13419.1

-1.84% ($-36.49)

更新于：2026-03-08 11:18:57

24H最高 $1996.12

24H交易量 2.24亿

今日开盘 $1982.98

24H最低 $1936

流通市值 $2,349.29亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1996.12

24H最低 $1936

24H交易量 2.24亿

流通市值 $2,349.29亿

今日开盘 $1982.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.1702	$0.19	$0.17	$25.65万	$1,872.20万	-3.18%	-3.18%
652	PENGUIN Nietzschean Penguin	$ 0.007321	$0.01	$0.01	$117.49万	$732.09万	45.92%	45.92%
653	AIXBT aixbt by Virtuals	$ 0.0237	$0.03	$0.02	$14.31万	$2,027.80万	-7.24%	-7.24%
654	EUL Euler Finance	$ 0.9312	$1.04	$0.91	$18.79万	$1,927.74万	-8.64%	-8.64%
655	PAAL PAAL AI	$ 0.01622	$0.02	$0.02	$3.81万	$1,622.00万	-1.93%	-1.93%
656	GUN GUNZ	$ 0.01955	$0.02	$0.02	$8.11万	$1,181.80万	0.38%	0.38%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 96.74	$99.93	$95.54	$3.33万	$1,634.15万	-0.76%	-0.76%
658	ES Eclipse	$ 0.13482	$0.14	$0.13	$3.53万	$2,022.30万	-4.47%	-4.47%
659	ALLO Allora	$ 0.12422	$0.13	$0.12	$47.38万	$2,490.61万	-4.65%	-4.65%
660	ZIG Zignaly	$ 0.03761	$0.04	$0.04	$5.34万	$1,585.39万	-0.76%	-0.76%
661	ROCK Zenrock	$ 0.011999	$0.01	$0.01	$1.05万	$1,199.90万	-4.79%	-4.79%
662	SKX SKPANAX	$ 0.17303	$0.18	$0.17	$2.29万	$1,730.30万	-5.5%	-5.5%
663	BANK Lorenzo Protocol	$ 0.0406	$0.04	$0.04	$4.30万	$1,726.52万	1.52%	1.52%
664	XNY Codatta	$ 0.004247	$0.00	$0.00	$25.59万	$1,061.75万	-11.29%	-11.29%
665	IN INFINIT	$ 0.06718	$0.08	$0.07	$13.61万	$1,533.94万	-1.17%	-1.17%
666	ZBT Zerobase	$ 0.07227	$0.08	$0.07	$24.43万	$1,589.94万	-5.87%	-5.87%
667	BANANA Banana Gun	$ 4.738	$5.73	$4.18	$57.68万	$1,632.03万	12.14%	12.14%
668	MAPO MAP Protocol	$ 0.003428	$0.00	$0.00	$2,421.63	$1,504.31万	-0.43%	-0.43%
669	NOM Nomina	$ 0.003304	$0.00	$0.00	$2.58万	$958.16万	-5.54%	-5.54%
670	BOB BOB (Build on Bitcoin)	$ 0.005834	$0.01	$0.01	$14.86万	$1,295.15万	5.3%	5.3%
671	NEWT Newton Protocol	$ 0.06414	$0.07	$0.06	$1.67万	$1,379.01万	-1.71%	-1.71%
672	YB YieldBasis	$ 0.158	$0.16	$0.15	$20.52万	$1,389.08万	-3.48%	-3.48%
673	NAORIS Naoris Protocol	$ 0.03117	$0.04	$0.02	$178.76万	$1,867.89万	-5.28%	-5.28%
674	LAVA Lava Network	$ 0.04224	$0.05	$0.04	$2.61万	$983.74万	-10.18%	-10.18%
675	VON Vameon	$ 0.00002092	$0.00	$0.00	$1.95万	$2,092.00万	-0.33%	-0.33%
676	DOGS DOGS	$ 0.00002556	$0.00	$0.00	$3.04万	$1,320.81万	-4.26%	-4.26%
677	BONE Bone ShibaSwap	$ 0.05762	$0.06	$0.06	$1.53万	$1,324.82万	-3.7%	-3.7%
678	TRUST Intuition	$ 0.06696	$0.07	$0.07	$8.11万	$1,202.92万	-4.04%	-4.04%
679	MUBARAK MUBARAK	$ 0.013928	$0.02	$0.01	$10.92万	$1,392.80万	-0.78%	-0.78%
680	TROLL TROLL (SOL)	$ 0.0142	$0.01	$0.01	$1.94万	$1,418.42万	-2.6%	-2.6%
681	LVLY Lyvely	$ 0.007896	$0.01	$0.01	$2.74万	$789.60万	0.34%	0.34%
682	NOS Nosana	$ 0.172	$0.18	$0.17	$2.70万	$1,390.59万	1.11%	1.11%
683	EWT Energy Web Token	$ 0.4815	$0.49	$0.46	$9,424.12	$1,447.49万	4.69%	4.69%
684	MERL Merlin Chain	$ 0.03608	$0.04	$0.04	$17.94万	$886.49万	-6.64%	-6.64%
685	MNDE Marinade	$ 0.02166	$0.02	$0.02	$1.51万	$1,215.14万	-1.32%	-1.32%
686	ACT Act I : The AI Prophecy	$ 0.01285	$0.01	$0.01	$16.82万	$1,218.50万	-4.03%	-4.03%
687	IR Infrared	$ 0.05163	$0.06	$0.04	$9.65万	$1,058.42万	-7.35%	-7.35%
688	DOLO Dolomite	$ 0.03288	$0.03	$0.03	$3.84万	$1,189.25万	-1.7%	-1.7%
689	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01274	$0.01	$0.01	$30.24万	$1,274.00万	-3.77%	-3.77%
690	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01274	$0.01	$0.01	$30.24万	$1,274.00万	-3.77%	-3.77%
691	CAT Simon's Cat	$ 0.000001536	$0.00	$0.00	$2.95万	$1,120.54万	-6.39%	-6.39%
692	BR Bedrock DAO	$ 0.06356	$0.07	$0.06	$9.10万	$1,334.76万	4.26%	4.26%
693	KERNEL Kernel	$ 0.07633	$0.08	$0.07	$4.75万	$1,464.71万	-2.05%	-2.05%
694	AO ao Computer	$ 4.04	$4.19	$3.97	$1.22万	$1,420.43万	1.43%	1.43%
695	ZETA ZetaChain	$ 0.04942	$0.05	$0.05	$5.29万	$1,168.63万	-3.02%	-3.02%
696	ORDER Orderly Network	$ 0.05078	$0.05	$0.05	$14.06万	$1,086.32万	-3.27%	-3.27%
697	VELODROME Velodrome Finance	$ 0.01587	$0.02	$0.02	$1.69万	$1,389.86万	-3.11%	-3.11%
698	BEAMX Beam-Token	$ 0.001938	$0.00	$0.00	$9.11万	$1,018.63万	-1.02%	-1.02%

<1 ...12 13 14 15 16 ...36 >