Comcast xStock(CMCSAX)最新价格_Comcast xStock(CMCSAX)今日美元行情_Comcast xStock(CMCSAX)15分钟1小时行情走势

Comcast xStock(CMCSAX)

$33.82

≈ ￥233.16

0% ($0)

更新于：2026-03-08 09:30:24

更新于：2026-03-08 09:30:24

24H最高 $34.08

24H交易量 8,729.75

今日开盘 $33.82

24H最低 $33.81

流通市值 $20.29万

最低日期 2025-10-30

历史最低 $25.77

最高日期 2026-02-11

历史最高 $37.0705

24H最高 $34.08

24H最低 $33.81

24H交易量 8,729.75

流通市值 $20.29万

今日开盘 $33.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67135.1	$6.85万	$6.69万	$4.84亿	$1.34兆	-1.6%	-1.6%
2	ETH 以太坊	$ 1965.67	$1,996.12	$1,947.81	$2.12亿	$2,372.44亿	-0.64%	-0.64%
3	XRP 瑞波币	$ 1.352	$1.38	$1.35	$2,141.17万	$823.60亿	-1.02%	-1.02%
4	BNB 币安币	$ 618.5	$630.20	$617.60	$698.55万	$843.39亿	-1.57%	-1.57%
5	USDC USD Coin	$ 0.9999	$1.00	$1.00	$947.75万	$707.08亿	0.01%	0.01%
6	SOL Solana	$ 82.83	$85.06	$82.30	$3,781.74万	$469.27亿	-2.12%	-2.12%
7	TRX 波场	$ 0.28685	$0.29	$0.28	$136.05万	$271.70亿	0.73%	0.73%
8	DOGE 狗狗币	$ 0.08984	$0.09	$0.09	$1,769.78万	$151.13亿	-1.66%	-1.66%
9	BCH 比特现金	$ 449.38	$453.69	$445.95	$44.29万	$89.78亿	0.27%	0.27%
10	HYPE Hyperliquid	$ 30.1	$31.10	$29.80	$1,032.19万	$102.14亿	-2.72%	-2.72%
11	ADA 艾达币	$ 0.2536	$0.26	$0.25	$131.45万	$91.17亿	-2.23%	-2.23%
12	WBTC Wrapped Bitcoin	$ 67078.4	$6.84万	$6.67万	$46.48万	$86.47亿	-1.3%	-1.3%
13	LEO UNUS SED LEO	$ 9.061	$9.09	$9.04	$4.89万	$83.51亿	-0.11%	-0.11%
14	LINK ChainLink	$ 8.672	$8.86	$8.64	$373.57万	$58.80亿	-1.24%	-1.24%
15	DAI Dai Stablecoin	$ 0.99992	$1.00	$1.00	$34.70万	$53.65亿	-0.06%	-0.06%
16	XLM 恒星币	$ 0.14947	$0.15	$0.15	$73.17万	$48.45亿	-2.1%	-2.1%
17	LTC 莱特币	$ 53.42	$54.27	$53.22	$91.23万	$40.98亿	-0.9%	-0.9%
18	HBAR Hedera Hashgraph	$ 0.09533	$0.10	$0.10	$33.77万	$40.79亿	-2.19%	-2.19%
19	ZEC 大零币	$ 195.71	$211.26	$193.50	$218.01万	$32.25亿	-6.9%	-6.9%
20	AVAX Avalanche	$ 8.891	$9.08	$8.87	$69.30万	$38.25亿	-1.57%	-1.57%
21	SHIB Shiba Inu	$ 0.000005303	$0.00	$0.00	$69.30万	$31.25亿	-1.65%	-1.65%
22	SUI Sui	$ 0.8883	$0.91	$0.89	$497.00万	$33.69亿	-1.48%	-1.48%
23	TON Toncoin	$ 1.3037	$1.35	$1.30	$64.56万	$31.52亿	-2.26%	-2.26%
24	CRO Cronos	$ 0.07454	$0.08	$0.07	$12.57万	$28.77亿	-2.02%	-2.02%
25	WLFI worldlibertyfinancial-education	$ 0.0956	$0.10	$0.10	$168.87万	$25.56亿	-3.33%	-3.33%
26	UNI Uniswap	$ 3.751	$3.87	$3.73	$72.36万	$23.83亿	-2.52%	-2.52%
27	DOT 波卡币	$ 1.439	$1.52	$1.43	$40.54万	$23.79亿	-3.55%	-3.55%
28	MNT Mantle	$ 0.6722	$0.68	$0.67	$12.50万	$21.87亿	-1.76%	-1.76%
29	PAXG PAX Gold	$ 5176.39	$5,188.00	$5,163.73	$213.25万	$19.71亿	-0.11%	-0.11%
30	ASTER Aster	$ 0.6874	$0.70	$0.69	$37.85万	$17.15亿	-2.06%	-2.06%
31	AAVE Aave	$ 108.26	$111.44	$107.99	$116.18万	$16.58亿	-2.31%	-2.31%
32	HTX HTX	$ 0.0000016032	$0.00	$0.00	$1.15万	$16.03亿	0.13%	0.13%
33	TAO Bittensor	$ 176.6	$191.90	$172.60	$294.92万	$18.66亿	-0.22%	-0.22%
34	OKB OK币	$ 102.64	$104.83	$95.42	$264.52万	$21.55亿	7.03%	7.03%
35	PEPE Pepe	$ 0.000003229	$0.00	$0.00	$744.28万	$13.58亿	-4.55%	-4.55%
36	ETC 以太经典	$ 8.12	$8.28	$8.06	$53.53万	$12.59亿	-1.33%	-1.33%
37	NEAR NEAR Protocol	$ 1.2098	$1.25	$1.20	$96.77万	$15.54亿	-2.31%	-2.31%
38	ICP Internet Computer(Dfinity)	$ 2.407	$2.50	$2.41	$41.87万	$13.15亿	-2.19%	-2.19%
39	PI Pi Network	$ 0.21393	$0.24	$0.20	$1,402.92万	$17.93亿	-2.19%	-2.19%
40	WLD Worldcoin	$ 0.3774	$0.39	$0.37	$26.57万	$10.21亿	-2.65%	-2.65%
41	ATOM 阿童木	$ 1.779	$1.83	$1.78	$28.77万	$8.66亿	-1.54%	-1.54%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$519.90万	$9.82亿	-0.02%	-0.02%
43	ENA Ethena	$ 0.10048	$0.10	$0.10	$225.36万	$8.00亿	-3.55%	-3.55%
44	USDD USDD	$ 1.0003	$1.00	$1.00	$4.85万	$8.56亿	0.01%	0.01%
45	KAS Kaspa	$ 0.02938	$0.03	$0.03	$70.57万	$7.96亿	-2.35%	-2.35%
46	QNT Quant	$ 64.2	$66.76	$64.09	$9.17万	$7.75亿	-2.47%	-2.47%
47	ALGO Algorand	$ 0.08262	$0.08	$0.08	$25.48万	$7.30亿	-2.44%	-2.44%
48	FLR Flare	$ 0.008935	$0.01	$0.01	$11.54万	$7.39亿	0.43%	0.43%
49	XDC XDC Network	$ 0.03263	$0.03	$0.03	$8.78万	$6.23亿	-1.15%	-1.15%
50	APT Aptos	$ 0.9332	$0.96	$0.93	$22.27万	$7.01亿	-2.04%	-2.04%

1 2 3 ...36 >