Do Your Own Research(DYOR)最新价格_Do Your Own Research(DYOR)今日美元行情_Do Your Own Research(DYOR)15分钟1小时行情走势

Do Your Own Research(DYOR)

$0.00006774

≈ ￥0

-5.91% ($6.774E-5)

更新于：2026-03-08 07:48:01

更新于：2026-03-08 07:48:01

24H最高 $0.00007269

24H交易量 9,977.55

今日开盘 $0

24H最低 $0.00006499

流通市值 $5.42万

最低日期 2025-12-03

历史最低 $3.568E-5

最高日期 2025-02-15

历史最高 $0.018758

24H最高 $0.00007269

24H最低 $0.00006499

24H交易量 9,977.55

流通市值 $5.42万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67321.8	$6.85万	$6.69万	$4.87亿	$1.35兆	-1.33%	-1.33%
2	ETH 以太坊	$ 1970.45	$1,996.12	$1,947.81	$2.11亿	$2,378.21亿	-0.61%	-0.61%
3	XRP 瑞波币	$ 1.356	$1.38	$1.35	$2,153.26万	$826.04亿	-0.58%	-0.58%
4	BNB 币安币	$ 620.2	$630.20	$617.60	$714.27万	$845.70亿	-1.21%	-1.21%
5	USDC USD Coin	$ 1	$1.00	$1.00	$956.37万	$707.15亿	0.02%	0.02%
6	SOL Solana	$ 83.15	$85.07	$82.30	$3,836.78万	$471.08亿	-1.95%	-1.95%
7	TRX 波场	$ 0.28655	$0.29	$0.28	$134.78万	$271.41亿	0.69%	0.69%
8	DOGE 狗狗币	$ 0.08995	$0.09	$0.09	$1,766.76万	$151.32亿	-1.42%	-1.42%
9	BCH 比特现金	$ 449.86	$453.69	$445.95	$41.14万	$89.87亿	-0.02%	-0.02%
10	HYPE Hyperliquid	$ 30.279	$31.24	$29.80	$1,056.65万	$102.75亿	-3.01%	-3.01%
11	ADA 艾达币	$ 0.2545	$0.26	$0.25	$132.38万	$91.50亿	-1.77%	-1.77%
12	WBTC Wrapped Bitcoin	$ 67206.9	$6.84万	$6.67万	$44.91万	$86.64亿	-1.19%	-1.19%
13	LEO UNUS SED LEO	$ 9.06	$9.09	$9.04	$6.91万	$83.51亿	-0.06%	-0.06%
14	LINK ChainLink	$ 8.694	$8.86	$8.64	$372.56万	$58.95亿	-1.14%	-1.14%
15	DAI Dai Stablecoin	$ 0.99962	$1.00	$1.00	$35.49万	$53.63亿	0.02%	0.02%
16	XLM 恒星币	$ 0.15016	$0.15	$0.15	$68.62万	$48.67亿	-1.36%	-1.36%
17	LTC 莱特币	$ 53.54	$54.27	$53.22	$94.20万	$41.07亿	-0.61%	-0.61%
18	HBAR Hedera Hashgraph	$ 0.09559	$0.10	$0.10	$61.44万	$40.91亿	-2.04%	-2.04%
19	ZEC 大零币	$ 197.58	$211.26	$193.50	$217.03万	$32.55亿	-6.27%	-6.27%
20	AVAX Avalanche	$ 8.903	$9.08	$8.87	$72.83万	$38.30亿	-1.55%	-1.55%
21	SHIB Shiba Inu	$ 0.000005323	$0.00	$0.00	$66.98万	$31.37亿	-1.58%	-1.58%
22	SUI Sui	$ 0.8946	$0.91	$0.89	$493.97万	$33.92亿	-0.86%	-0.86%
23	TON Toncoin	$ 1.3249	$1.35	$1.30	$57.35万	$32.03亿	-1.29%	-1.29%
24	CRO Cronos	$ 0.07461	$0.08	$0.07	$12.13万	$28.80亿	-1.94%	-1.94%
25	WLFI worldlibertyfinancial-education	$ 0.0961	$0.10	$0.10	$173.41万	$25.70亿	-3.9%	-3.9%
26	UNI Uniswap	$ 3.767	$3.87	$3.73	$72.81万	$23.93亿	-2.23%	-2.23%
27	DOT 波卡币	$ 1.446	$1.52	$1.43	$40.29万	$23.91亿	-2.75%	-2.75%
28	MNT Mantle	$ 0.6741	$0.69	$0.67	$11.47万	$21.93亿	-1.5%	-1.5%
29	PAXG PAX Gold	$ 5173.47	$5,188.00	$5,163.73	$211.84万	$19.70亿	-0.11%	-0.11%
30	ASTER Aster	$ 0.6944	$0.70	$0.69	$37.27万	$17.33亿	-0.96%	-0.96%
31	AAVE Aave	$ 108.84	$111.44	$108.22	$98.48万	$16.67亿	-2.01%	-2.01%
32	HTX HTX	$ 0.000001602	$0.00	$0.00	$1.14万	$16.02亿	-0.16%	-0.16%
33	TAO Bittensor	$ 174.7	$191.90	$172.60	$256.67万	$18.46亿	-1.29%	-1.29%
34	OKB OK币	$ 101.97	$104.83	$94.47	$251.36万	$21.41亿	6.61%	6.61%
35	PEPE Pepe	$ 0.000003246	$0.00	$0.00	$740.63万	$13.66亿	-4.21%	-4.21%
36	ETC 以太经典	$ 8.116	$8.28	$8.06	$59.82万	$12.58亿	-1.71%	-1.71%
37	NEAR NEAR Protocol	$ 1.2135	$1.25	$1.20	$96.77万	$15.59亿	-1.15%	-1.15%
38	ICP Internet Computer(Dfinity)	$ 2.45	$2.51	$2.43	$39.47万	$13.38亿	-2.23%	-2.23%
39	PI Pi Network	$ 0.2343	$0.24	$0.21	$1,305.13万	$19.64亿	12.38%	12.38%
40	WLD Worldcoin	$ 0.3773	$0.39	$0.37	$25.53万	$10.21亿	-3%	-3%
41	ATOM 阿童木	$ 1.785	$1.83	$1.78	$28.31万	$8.69亿	-1.38%	-1.38%
42	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$637.64万	$9.82亿	-0.06%	-0.06%
43	ENA Ethena	$ 0.10078	$0.10	$0.10	$221.64万	$8.02亿	-3.78%	-3.78%
44	USDD USDD	$ 1.0003	$1.00	$1.00	$4.85万	$8.56亿	0.01%	0.01%
45	KAS Kaspa	$ 0.0296	$0.03	$0.03	$66.87万	$8.02亿	-1.85%	-1.85%
46	QNT Quant	$ 64.61	$66.76	$64.09	$9.34万	$7.80亿	-0.92%	-0.92%
47	ALGO Algorand	$ 0.08303	$0.09	$0.08	$24.66万	$7.34亿	-1.68%	-1.68%
48	FLR Flare	$ 0.008932	$0.01	$0.01	$11.92万	$7.38亿	0.63%	0.63%
49	XDC XDC Network	$ 0.03273	$0.03	$0.03	$9.54万	$6.25亿	-1.91%	-1.91%
50	APT Aptos	$ 0.9372	$0.96	$0.93	$22.52万	$7.04亿	-2.01%	-2.01%

1 2 3 ...36 >