NetX(NETX)最新价格_NetX(NETX)今日美元行情_NetX(NETX)15分钟1小时行情走势

NetX(NETX)

$0.5629

≈ ￥3.88

6.56% ($0.0329)

更新于：2026-03-08 15:10:25

更新于：2026-03-08 15:10:25

24H最高 $0.5727

24H交易量 2.54万

今日开盘 $0.53

24H最低 $0.5282

流通市值 $675.48万

最低日期 2026-02-12

历史最低 $0.4988

最高日期 2025-09-17

历史最高 $1.9878

24H最高 $0.5727

24H最低 $0.5282

24H交易量 2.54万

流通市值 $675.48万

今日开盘 $0.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67371.3	$6.82万	$6.65万	$5.12亿	$1.35兆	-0.33%	-0.33%
2	ETH 以太坊	$ 1956.18	$1,994.54	$1,929.19	$2.32亿	$2,360.98亿	-0.79%	-0.79%
3	XRP 瑞波币	$ 1.359	$1.37	$1.34	$2,386.59万	$827.87亿	-0.43%	-0.43%
4	BNB 币安币	$ 621.4	$630.20	$614.20	$813.88万	$847.34亿	-0.75%	-0.75%
5	USDC USD Coin	$ 1	$1.00	$1.00	$835.81万	$707.15亿	0.02%	0.02%
6	SOL Solana	$ 82.81	$84.91	$81.75	$3,852.38万	$469.16亿	-1.49%	-1.49%
7	TRX 波场	$ 0.28652	$0.29	$0.28	$172.16万	$271.39亿	1.02%	1.02%
8	DOGE 狗狗币	$ 0.08943	$0.09	$0.09	$1,803.98万	$150.44亿	-1.34%	-1.34%
9	BCH 比特现金	$ 448.99	$453.69	$445.82	$51.33万	$89.70亿	0.32%	0.32%
10	HYPE Hyperliquid	$ 30.04	$31.10	$29.70	$1,026.47万	$101.94亿	-1.06%	-1.06%
11	ADA 艾达币	$ 0.2532	$0.26	$0.25	$155.74万	$91.03亿	-1.82%	-1.82%
12	WBTC Wrapped Bitcoin	$ 67187.5	$6.81万	$6.65万	$60.10万	$86.61亿	-0.37%	-0.37%
13	LEO UNUS SED LEO	$ 9.035	$9.13	$8.93	$6.15万	$83.27亿	-0.26%	-0.26%
14	LINK ChainLink	$ 8.658	$8.82	$8.53	$424.76万	$58.71亿	-1.13%	-1.13%
15	DAI Dai Stablecoin	$ 1.00084	$1.00	$1.00	$33.00万	$53.70亿	0.06%	0.06%
16	XLM 恒星币	$ 0.15022	$0.15	$0.15	$80.09万	$48.69亿	-0.89%	-0.89%
17	LTC 莱特币	$ 53.39	$54.27	$52.82	$142.95万	$40.96亿	-0.28%	-0.28%
18	HBAR Hedera Hashgraph	$ 0.09505	$0.10	$0.09	$38.13万	$40.67亿	-1.39%	-1.39%
19	ZEC 大零币	$ 195.99	$211.14	$192.34	$225.51万	$32.29亿	-5.56%	-5.56%
20	AVAX Avalanche	$ 8.899	$9.06	$8.80	$74.56万	$38.29亿	-0.9%	-0.9%
21	SHIB Shiba Inu	$ 0.000005305	$0.00	$0.00	$93.12万	$31.26亿	-1.44%	-1.44%
22	SUI Sui	$ 0.8949	$0.91	$0.87	$439.66万	$33.94亿	-0.38%	-0.38%
23	TON Toncoin	$ 1.318	$1.35	$1.29	$65.64万	$31.86亿	-1.45%	-1.45%
24	CRO Cronos	$ 0.07473	$0.08	$0.07	$13.88万	$28.84亿	-0.46%	-0.46%
25	WLFI worldlibertyfinancial-education	$ 0.0964	$0.10	$0.09	$180.60万	$25.78亿	-1.93%	-1.93%
26	UNI Uniswap	$ 3.739	$3.84	$3.69	$83.28万	$23.75亿	-1.55%	-1.55%
27	DOT 波卡币	$ 1.452	$1.51	$1.43	$40.09万	$24.00亿	-3%	-3%
28	MNT Mantle	$ 0.6757	$0.68	$0.67	$14.97万	$21.98亿	-0.08%	-0.08%
29	PAXG PAX Gold	$ 5178.49	$5,188.00	$5,168.33	$215.58万	$19.72亿	-0.1%	-0.1%
30	ASTER Aster	$ 0.6888	$0.70	$0.68	$42.80万	$17.19亿	-0.7%	-0.7%
31	AAVE Aave	$ 107.74	$110.92	$106.78	$202.01万	$16.50亿	-1.94%	-1.94%
32	HTX HTX	$ 0.000001599	$0.00	$0.00	$1.13万	$15.99亿	0.2%	0.2%
33	TAO Bittensor	$ 177.4	$191.90	$172.60	$311.98万	$18.75亿	0.96%	0.96%
34	OKB OK币	$ 99.08	$104.83	$97.20	$307.50万	$20.81亿	1.93%	1.93%
35	PEPE Pepe	$ 0.000003217	$0.00	$0.00	$765.78万	$13.53亿	-3.88%	-3.88%
36	ETC 以太经典	$ 8.098	$8.28	$7.99	$56.53万	$12.56亿	-0.69%	-0.69%
37	NEAR NEAR Protocol	$ 1.208	$1.24	$1.19	$127.97万	$15.52亿	-0.35%	-0.35%
38	ICP Internet Computer(Dfinity)	$ 2.407	$2.50	$2.38	$48.28万	$13.15亿	-1.75%	-1.75%
39	PI Pi Network	$ 0.20246	$0.24	$0.19	$1,312.78万	$16.97亿	-13.83%	-13.83%
40	WLD Worldcoin	$ 0.3747	$0.39	$0.37	$43.20万	$10.14亿	-3%	-3%
41	ATOM 阿童木	$ 1.771	$1.83	$1.76	$30.68万	$8.62亿	-2.2%	-2.2%
42	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$716.13万	$9.83亿	-0.01%	-0.01%
43	ENA Ethena	$ 0.10022	$0.10	$0.10	$243.16万	$7.98亿	-1.59%	-1.59%
44	USDD USDD	$ 1.0001	$1.00	$1.00	$4.75万	$8.55亿	-0.01%	-0.01%
45	KAS Kaspa	$ 0.02938	$0.03	$0.03	$69.31万	$7.96亿	-1.64%	-1.64%
46	QNT Quant	$ 64.05	$66.76	$63.50	$9.07万	$7.73亿	-2.22%	-2.22%
47	ALGO Algorand	$ 0.08266	$0.08	$0.08	$28.40万	$7.31亿	-1.38%	-1.38%
48	FLR Flare	$ 0.008934	$0.01	$0.01	$11.63万	$7.39亿	0.72%	0.72%
49	XDC XDC Network	$ 0.03269	$0.03	$0.03	$7.79万	$6.24亿	-1.32%	-1.32%
50	APT Aptos	$ 0.9341	$0.96	$0.92	$22.18万	$7.02亿	-1.78%	-1.78%

1 2 3 ...36 >