WEMIX(WEMIX)最新价格_WEMIX(WEMIX)今日美元行情_WEMIX(WEMIX)15分钟1小时行情走势

WEMIX(WEMIX)

$0.2907

≈ ￥2

1.43% ($0.00070000000000003)

更新于：2026-03-08 09:29:21

更新于：2026-03-08 09:29:21

24H最高 $0.2955

24H交易量 18.77万

今日开盘 $0.29

24H最低 $0.284

流通市值 $3,582.40万

最低日期 2021-06-23

历史最低 $0.1244

最高日期 2021-11-22

历史最高 $24.5971

24H最高 $0.2955

24H最低 $0.284

24H交易量 18.77万

流通市值 $3,582.40万

今日开盘 $0.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67295.2	$6.85万	$6.69万	$4.85亿	$1.34兆	-1.37%	-1.37%
2	ETH 以太坊	$ 1970.92	$1,996.12	$1,947.81	$2.12亿	$2,378.77亿	-0.44%	-0.44%
3	XRP 瑞波币	$ 1.355	$1.38	$1.35	$2,133.97万	$825.43亿	-0.87%	-0.87%
4	BNB 币安币	$ 620.1	$630.20	$617.60	$697.27万	$845.57亿	-1.32%	-1.32%
5	USDC USD Coin	$ 1	$1.00	$1.00	$945.63万	$707.15亿	0.02%	0.02%
6	SOL Solana	$ 83.19	$85.06	$82.30	$3,774.27万	$471.31亿	-1.81%	-1.81%
7	TRX 波场	$ 0.28663	$0.29	$0.28	$136.91万	$271.49亿	0.58%	0.58%
8	DOGE 狗狗币	$ 0.09008	$0.09	$0.09	$1,742.13万	$151.54亿	-1.56%	-1.56%
9	BCH 比特现金	$ 449.04	$453.69	$445.95	$43.12万	$89.71亿	0.09%	0.09%
10	HYPE Hyperliquid	$ 30.18	$31.10	$29.80	$1,037.12万	$102.42亿	-2.14%	-2.14%
11	ADA 艾达币	$ 0.2543	$0.26	$0.25	$131.85万	$91.42亿	-2.11%	-2.11%
12	WBTC Wrapped Bitcoin	$ 67107.6	$6.84万	$6.67万	$46.49万	$86.51亿	-1.29%	-1.29%
13	LEO UNUS SED LEO	$ 9.067	$9.09	$9.04	$5.04万	$83.57亿	0.09%	0.09%
14	LINK ChainLink	$ 8.694	$8.86	$8.64	$375.30万	$58.95亿	-1.12%	-1.12%
15	DAI Dai Stablecoin	$ 0.99997	$1.00	$1.00	$35.97万	$53.65亿	0.01%	0.01%
16	XLM 恒星币	$ 0.14985	$0.15	$0.15	$73.05万	$48.57亿	-1.9%	-1.9%
17	LTC 莱特币	$ 53.49	$54.27	$53.22	$90.81万	$41.03亿	-0.7%	-0.7%
18	HBAR Hedera Hashgraph	$ 0.0955	$0.10	$0.10	$33.65万	$40.87亿	-2.43%	-2.43%
19	ZEC 大零币	$ 196.67	$211.26	$193.50	$217.51万	$32.40亿	-6.42%	-6.42%
20	AVAX Avalanche	$ 8.91	$9.08	$8.87	$73.31万	$38.33亿	-1.38%	-1.38%
21	SHIB Shiba Inu	$ 0.000005317	$0.00	$0.00	$68.77万	$31.33亿	-1.44%	-1.44%
22	SUI Sui	$ 0.8919	$0.91	$0.89	$492.81万	$33.82亿	-1.14%	-1.14%
23	TON Toncoin	$ 1.3035	$1.35	$1.30	$64.31万	$31.51亿	-2.08%	-2.08%
24	CRO Cronos	$ 0.07451	$0.08	$0.07	$12.50万	$28.76亿	-2.07%	-2.07%
25	WLFI worldlibertyfinancial-education	$ 0.0955	$0.10	$0.10	$169.83万	$25.53亿	-2.65%	-2.65%
26	UNI Uniswap	$ 3.758	$3.87	$3.73	$72.23万	$23.87亿	-2.26%	-2.26%
27	DOT 波卡币	$ 1.441	$1.52	$1.43	$40.42万	$23.82亿	-3.22%	-3.22%
28	MNT Mantle	$ 0.6725	$0.68	$0.67	$12.40万	$21.88亿	-1.68%	-1.68%
29	PAXG PAX Gold	$ 5175.17	$5,188.00	$5,163.73	$212.67万	$19.71亿	-0.2%	-0.2%
30	ASTER Aster	$ 0.6904	$0.70	$0.69	$37.78万	$17.23亿	-1.37%	-1.37%
31	AAVE Aave	$ 108.42	$111.44	$107.99	$115.98万	$16.60亿	-2.21%	-2.21%
32	HTX HTX	$ 0.0000015977	$0.00	$0.00	$1.15万	$15.98亿	0%	0%
33	TAO Bittensor	$ 177.2	$191.90	$172.60	$291.36万	$18.73亿	0%	0%
34	OKB OK币	$ 103.32	$104.83	$95.42	$261.18万	$21.70亿	7.22%	7.22%
35	PEPE Pepe	$ 0.000003239	$0.00	$0.00	$741.89万	$13.63亿	-4.34%	-4.34%
36	ETC 以太经典	$ 8.117	$8.28	$8.06	$53.93万	$12.58亿	-1.44%	-1.44%
37	NEAR NEAR Protocol	$ 1.2145	$1.25	$1.20	$96.32万	$15.60亿	-1.21%	-1.21%
38	ICP Internet Computer(Dfinity)	$ 2.41	$2.50	$2.41	$41.97万	$13.16亿	-1.63%	-1.63%
39	PI Pi Network	$ 0.21214	$0.24	$0.20	$1,395.30万	$17.78亿	-1.55%	-1.55%
40	WLD Worldcoin	$ 0.3771	$0.39	$0.37	$25.87万	$10.20亿	-2.78%	-2.78%
41	ATOM 阿童木	$ 1.778	$1.83	$1.78	$28.54万	$8.66亿	-1.6%	-1.6%
42	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$506.66万	$9.83亿	-0.01%	-0.01%
43	ENA Ethena	$ 0.10072	$0.10	$0.10	$225.11万	$8.02亿	-3.46%	-3.46%
44	USDD USDD	$ 1.0003	$1.00	$1.00	$4.85万	$8.56亿	0.01%	0.01%
45	KAS Kaspa	$ 0.02955	$0.03	$0.03	$69.36万	$8.01亿	-1.89%	-1.89%
46	QNT Quant	$ 64.22	$66.76	$64.09	$9.17万	$7.75亿	-2.16%	-2.16%
47	ALGO Algorand	$ 0.0828	$0.08	$0.08	$25.42万	$7.32亿	-2.23%	-2.23%
48	FLR Flare	$ 0.008952	$0.01	$0.01	$11.61万	$7.40亿	0.49%	0.49%
49	XDC XDC Network	$ 0.03273	$0.03	$0.03	$8.68万	$6.25亿	-0.63%	-0.63%
50	APT Aptos	$ 0.9362	$0.96	$0.93	$22.51万	$7.03亿	-1.64%	-1.64%

1 2 3 ...36 >