Tether Gold(XAUT)
$4818.9
¥33221.5
-2.97% ($-147.5)
更新于:2026-03-19 07:27:22
更新于:2026-03-19 07:27:22
24H最高 $4982
24H交易量 2,563.42万
今日开盘 $4966.4
24H最低 $4788
流通市值 $19.72亿
最低日期 2020-03-18
历史最低 $1419.02
最高日期 2026-01-29
历史最高 $5608.33
24H最高 $4982
24H最低 $4788
24H交易量 2,563.42万
流通市值 $19.72亿
今日开盘 $4966.4
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 71208 $7.47万 $7.05万 $8.41亿 $1.42兆 -4.02% -4.02%
2 $ 2194.43 $2,350.00 $2,153.01 $5.44亿 $2,648.53亿 -5.71% -5.71%
3 $ 1.463 $1.54 $1.44 $4,806.00万 $891.22亿 -4% -4%
4 $ 651.4 $676.40 $644.30 $1,398.84万 $888.25亿 -2.86% -2.86%
5 $ 0.9998 $1.00 $1.00 $1,365.73万 $707.01亿 0% 0%
6 $ 89.94 $95.65 $88.55 $6,463.01万 $509.55亿 -5.3% -5.3%
7 $ 0.3045 $0.31 $0.30 $299.50万 $288.42亿 -0.85% -0.85%
8 $ 0.09504 $0.10 $0.09 $3,915.33万 $159.88亿 -5.49% -5.49%
9 $ 455.27 $472.55 $446.55 $107.41万 $90.95亿 -3.54% -3.54%
10 $ 41.906 $43.77 $40.13 $2,543.90万 $142.21亿 1.47% 1.47%
11 $ 0.2739 $0.30 $0.27 $293.47万 $98.47亿 -5.58% -5.58%
12 $ 71014.8 $7.45万 $7.04万 $2.49万 $91.55亿 -3.89% -3.89%
13 $ 9.058 $9.13 $9.03 $1.23万 $83.49亿 0.15% 0.15%
15 $ 1.0001 $1.00 $1.00 $26.82万 $53.66亿 0.08% 0.08%
16 $ 0.16957 $0.18 $0.17 $136.68万 $54.96亿 -2.8% -2.8%
17 $ 55.87 $58.55 $55.32 $209.51万 $42.86亿 -4.11% -4.11%
18 $ 0.09551 $0.10 $0.09 $83.69万 $40.87亿 -3.5% -3.5%
19 $ 247.79 $284.66 $243.60 $519.50万 $40.83亿 -9.12% -9.12%
20 $ 9.66 $10.36 $9.49 $252.94万 $41.56亿 -5.66% -5.66%
21 $ 0.000005821 $0.00 $0.00 $112.51万 $34.30亿 -4.49% -4.49%
22 $ 0.9857 $1.05 $0.97 $639.91万 $37.38亿 -4.58% -4.58%
23 $ 1.2995 $1.36 $1.28 $184.13万 $31.42亿 -3.39% -3.39%
24 $ 0.07662 $0.08 $0.08 $28.23万 $29.57亿 -3.96% -3.96%
25 $ 0.09742 $0.10 $0.10 $178.06万 $26.05亿 -4.91% -4.91%
26 $ 3.674 $4.02 $3.62 $201.46万 $23.34亿 -7.52% -7.52%
27 $ 1.563 $1.65 $1.54 $52.99万 $25.84亿 -3.93% -3.93%
28 $ 0.7695 $0.85 $0.74 $207.67万 $25.03亿 -8% -8%
29 $ 4829.64 $5,006.91 $4,800.00 $836.90万 $18.39亿 -3.24% -3.24%
30 $ 0.6909 $0.77 $0.68 $232.31万 $17.24亿 -9.72% -9.72%
31 $ 115.02 $122.13 $112.61 $330.70万 $17.61亿 -4.3% -4.3%
32 $ 0.0000016748 $0.00 $0.00 $2.17万 $16.75亿 -0.38% -0.38%
33 $ 270.9 $282.90 $261.90 $397.65万 $28.63亿 -2.48% -2.48%
34 $ 92.3 $95.34 $90.64 $95.84万 $19.38亿 -3% -3%
35 $ 0.000003512 $0.00 $0.00 $1,074.37万 $14.77亿 -4.77% -4.77%
36 $ 8.477 $8.96 $8.31 $61.25万 $13.14亿 -4.62% -4.62%
37 $ 1.3829 $1.47 $1.37 $310.34万 $17.76亿 -5.18% -5.18%
38 $ 2.56 $2.73 $2.55 $78.17万 $13.98亿 -5.18% -5.18%
39 $ 0.17408 $0.18 $0.17 $618.20万 $14.59亿 -2.11% -2.11%
40 $ 0.3673 $0.40 $0.36 $171.76万 $9.94亿 -7.1% -7.1%
41 $ 1.905 $2.03 $1.87 $43.05万 $9.27亿 -2.75% -2.75%
42 $ 0.9999 $1.00 $1.00 $275.10万 $9.83亿 -0.01% -0.01%
43 $ 0.10815 $0.12 $0.11 $242.00万 $8.61亿 -7.68% -7.68%
44 $ 0.9998 $1.00 $1.00 $3.03万 $8.55亿 0.01% 0.01%
45 $ 0.03924 $0.04 $0.04 $423.01万 $10.63亿 7.83% 7.83%
46 $ 72.91 $73.16 $68.80 $32.21万 $8.80亿 2.7% 2.7%
47 $ 0.09009 $0.10 $0.09 $51.81万 $7.96亿 -5.11% -5.11%
48 $ 0.00842 $0.01 $0.01 $32.69万 $6.96亿 -3.16% -3.16%
49 $ 0.03196 $0.03 $0.03 $43.33万 $6.10亿 -6.22% -6.22%
50 $ 0.9833 $1.02 $0.94 $68.36万 $7.39亿 -2.31% -2.31%