Tether Gold(XAUT)
$4966.8
¥34241.12
0.3% ($14.860000000001)
更新于:2026-03-17 18:35:10
更新于:2026-03-17 18:35:10
24H最高 $4999.6
24H交易量 1,590.87万
今日开盘 $4951.94
24H最低 $4940.7
流通市值 $20.33亿
最低日期 2020-03-18
历史最低 $1419.02
最高日期 2026-01-29
历史最高 $5608.33
24H最高 $4999.6
24H最低 $4940.7
24H交易量 1,590.87万
流通市值 $20.33亿
今日开盘 $4951.94
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 73736.4 $7.60万 $7.30万 $10.76亿 $1.47兆 0.69% 0.69%
2 $ 2314.35 $2,385.66 $2,255.39 $6.92亿 $2,793.27亿 2.55% 2.55%
3 $ 1.511 $1.61 $1.47 $9,159.77万 $920.46亿 2.99% 2.99%
4 $ 671.5 $686.50 $670.20 $1,715.91万 $915.66亿 -0.56% -0.56%
5 $ 1 $1.00 $1.00 $1,685.18万 $707.15亿 0.02% 0.02%
6 $ 93.64 $97.67 $92.37 $8,726.74万 $530.51亿 0.32% 0.32%
7 $ 0.30105 $0.30 $0.30 $300.76万 $285.15亿 1.02% 1.02%
8 $ 0.10025 $0.10 $0.10 $4,063.22万 $168.65亿 -0.08% -0.08%
9 $ 473.72 $483.56 $471.36 $72.68万 $94.64亿 0.3% 0.3%
10 $ 40.786 $41.56 $38.39 $2,209.25万 $138.41亿 4.67% 4.67%
11 $ 0.2861 $0.29 $0.28 $436.51万 $102.86亿 0.21% 0.21%
12 $ 73552.7 $7.58万 $7.28万 $14.81万 $94.82亿 0.74% 0.74%
13 $ 9.059 $9.11 $8.96 $2.23万 $83.50亿 0.51% 0.51%
15 $ 1.00059 $1.00 $1.00 $42.72万 $53.69亿 -0.03% -0.03%
16 $ 0.17479 $0.18 $0.17 $159.67万 $56.65亿 1.74% 1.74%
17 $ 57.65 $59.27 $57.22 $302.80万 $44.23亿 0.66% 0.66%
18 $ 0.09894 $0.10 $0.10 $166.90万 $42.34亿 1.3% 1.3%
19 $ 272.72 $289.72 $228.45 $607.05万 $44.93亿 16.59% 16.59%
20 $ 10.258 $10.54 $10.04 $541.62万 $44.13亿 0.64% 0.64%
21 $ 0.000006093 $0.00 $0.00 $115.90万 $35.90亿 -2.04% -2.04%
22 $ 1.0242 $1.08 $1.02 $894.32万 $38.84亿 -2.45% -2.45%
23 $ 1.3295 $1.35 $1.32 $179.86万 $32.14亿 0.44% 0.44%
24 $ 0.07992 $0.08 $0.08 $37.70万 $30.85亿 1.38% 1.38%
25 $ 0.10326 $0.11 $0.10 $207.45万 $27.61亿 -1.83% -1.83%
26 $ 4.005 $4.19 $3.99 $262.74万 $25.44亿 -1.03% -1.03%
27 $ 1.61 $1.66 $1.56 $148.39万 $26.62亿 2.41% 2.41%
28 $ 0.8369 $0.87 $0.80 $217.09万 $27.22亿 4.31% 4.31%
29 $ 4994.4 $5,028.58 $4,970.75 $677.54万 $19.02亿 0.32% 0.32%
30 $ 0.73 $0.76 $0.72 $181.19万 $18.22亿 1.48% 1.48%
31 $ 122.14 $124.82 $118.38 $454.11万 $18.70亿 2.88% 2.88%
32 $ 0.0000016477 $0.00 $0.00 $1.28万 $16.48亿 0.85% 0.85%
33 $ 280.8 $300.70 $272.50 $951.20万 $29.67亿 -3.6% -3.6%
34 $ 95.66 $98.80 $93.80 $247.80万 $20.09亿 -1.99% -1.99%
35 $ 0.000003758 $0.00 $0.00 $1,518.57万 $15.81亿 -5.45% -5.45%
36 $ 8.855 $9.11 $8.78 $122.85万 $13.73亿 0.77% 0.77%
37 $ 1.4491 $1.51 $1.37 $429.91万 $18.62亿 5.46% 5.46%
38 $ 2.707 $2.80 $2.66 $83.63万 $14.79亿 1.04% 1.04%
39 $ 0.17949 $0.20 $0.18 $709.62万 $15.05亿 -10.12% -10.12%
40 $ 0.3903 $0.41 $0.38 $208.17万 $10.56亿 2.76% 2.76%
41 $ 1.946 $2.01 $1.89 $44.23万 $9.47亿 2.69% 2.69%
42 $ 1.0002 $1.00 $1.00 $502.81万 $9.83亿 -0.02% -0.02%
43 $ 0.11651 $0.12 $0.11 $348.04万 $9.27亿 0.83% 0.83%
44 $ 0.9996 $1.00 $1.00 $11.44万 $8.55亿 -0.02% -0.02%
45 $ 0.03573 $0.04 $0.03 $233.35万 $9.68亿 8.4% 8.4%
46 $ 68.92 $69.65 $67.33 $16.45万 $8.32亿 1.36% 1.36%
47 $ 0.09528 $0.10 $0.09 $47.74万 $8.42亿 1.23% 1.23%
48 $ 0.008702 $0.01 $0.01 $26.03万 $7.19亿 -0.94% -0.94%
49 $ 0.03419 $0.03 $0.03 $65.13万 $6.52亿 3.98% 3.98%
50 $ 0.9951 $1.03 $0.98 $135.41万 $7.48亿 1.95% 1.95%