Tether Gold(XAUT)
$4672
¥32208.77
-3.13% ($-150.96)
更新于:2026-03-20 09:31:36
更新于:2026-03-20 09:31:36
24H最高 $4844.3
24H交易量 3,563.81万
今日开盘 $4822.96
24H最低 $4516.6
流通市值 $19.12亿
最低日期 2020-03-18
历史最低 $1419.02
最高日期 2026-01-29
历史最高 $5608.33
24H最高 $4844.3
24H最低 $4516.6
24H交易量 3,563.81万
流通市值 $19.12亿
今日开盘 $4822.96
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 70498 $7.16万 $6.88万 $9.26亿 $1.41兆 -0.75% -0.75%
2 $ 2154.74 $2,233.75 $2,099.38 $4.77亿 $2,600.63亿 -1.72% -1.72%
3 $ 1.457 $1.48 $1.42 $3,830.70万 $887.57亿 -0.2% -0.2%
4 $ 642.8 $656.40 $633.40 $1,075.54万 $876.52亿 -1.3% -1.3%
5 $ 0.9998 $1.00 $1.00 $1,340.62万 $707.01亿 0.01% 0.01%
6 $ 89.51 $91.40 $87.00 $6,012.41万 $507.11亿 -0.67% -0.67%
7 $ 0.30396 $0.31 $0.30 $344.43万 $287.91亿 0.04% 0.04%
8 $ 0.09429 $0.10 $0.09 $2,666.62万 $158.62亿 -0.73% -0.73%
9 $ 458.79 $460.66 $449.71 $116.69万 $91.66亿 0.94% 0.94%
10 $ 40.14 $41.82 $38.61 $2,025.55万 $136.21亿 -3.33% -3.33%
11 $ 0.27 $0.28 $0.26 $205.96万 $97.07亿 -1.2% -1.2%
12 $ 70237 $7.15万 $6.86万 $2.12万 $90.55亿 -1.1% -1.1%
13 $ 9.186 $9.23 $9.13 $1.21万 $84.67亿 0.17% 0.17%
15 $ 0.99967 $1.00 $1.00 $45.25万 $53.64亿 0.02% 0.02%
16 $ 0.16644 $0.17 $0.16 $51.02万 $53.95亿 -1.21% -1.21%
17 $ 55.9 $56.34 $54.63 $122.30万 $42.88亿 -0.01% -0.01%
18 $ 0.09311 $0.10 $0.09 $55.71万 $39.84亿 -2.54% -2.54%
19 $ 236.22 $255.62 $230.71 $426.84万 $38.92亿 -5.77% -5.77%
20 $ 9.559 $9.75 $9.33 $127.92万 $41.13亿 -1.09% -1.09%
21 $ 0.000005887 $0.00 $0.00 $64.71万 $34.69亿 1.32% 1.32%
22 $ 0.9639 $0.99 $0.94 $719.07万 $36.55亿 -1.94% -1.94%
23 $ 1.2239 $1.30 $1.22 $178.93万 $29.59亿 -5.74% -5.74%
24 $ 0.0753 $0.08 $0.07 $18.63万 $29.06亿 -1.09% -1.09%
25 $ 0.09358 $0.10 $0.09 $234.97万 $25.02亿 -3.66% -3.66%
26 $ 3.6 $3.72 $3.50 $186.98万 $22.87亿 -1.98% -1.98%
27 $ 1.539 $1.57 $1.50 $41.15万 $25.44亿 -1.34% -1.34%
28 $ 0.7504 $0.78 $0.72 $49.56万 $24.41亿 -1.95% -1.95%
29 $ 4677.95 $4,855.71 $4,510.00 $1,907.17万 $17.82亿 -3.25% -3.25%
30 $ 0.69 $0.70 $0.67 $141.78万 $17.22亿 -0.57% -0.57%
31 $ 112.38 $119.04 $110.76 $308.71万 $17.21亿 -2.24% -2.24%
32 $ 0.0000016777 $0.00 $0.00 $1.01万 $16.78亿 0.17% 0.17%
33 $ 279.1 $287.00 $242.70 $673.94万 $29.49亿 4.14% 4.14%
34 $ 88.9 $92.54 $87.53 $54.45万 $18.67亿 -3.44% -3.44%
35 $ 0.000003435 $0.00 $0.00 $735.65万 $14.45亿 -2.22% -2.22%
36 $ 8.418 $8.65 $8.24 $42.31万 $13.05亿 -0.82% -0.82%
37 $ 1.3534 $1.40 $1.32 $227.54万 $17.39亿 -1.52% -1.52%
38 $ 2.535 $2.58 $2.46 $49.67万 $13.85亿 -1.01% -1.01%
39 $ 0.17861 $0.18 $0.17 $383.42万 $14.97亿 -0.11% -0.11%
40 $ 0.3319 $0.37 $0.33 $190.64万 $8.98亿 -9.41% -9.41%
41 $ 1.82 $1.93 $1.80 $24.09万 $8.86亿 -4.41% -4.41%
42 $ 0.9998 $1.00 $1.00 $704.06万 $9.83亿 -0.01% -0.01%
43 $ 0.10435 $0.11 $0.10 $214.04万 $8.30亿 -3.26% -3.26%
44 $ 0.9996 $1.00 $1.00 $1.87万 $8.55亿 0% 0%
45 $ 0.0382 $0.04 $0.04 $327.84万 $10.35亿 -4.59% -4.59%
46 $ 75.19 $77.85 $72.77 $49.92万 $9.08亿 2.92% 2.92%
47 $ 0.08993 $0.09 $0.09 $60.28万 $7.95亿 -0.28% -0.28%
48 $ 0.008354 $0.01 $0.01 $12.71万 $6.91亿 -0.6% -0.6%
49 $ 0.03153 $0.03 $0.03 $54.46万 $6.02亿 -1.71% -1.71%
50 $ 0.96 $0.99 $0.92 $69.11万 $7.21亿 -1.63% -1.63%