seotitle

Tether Gold(XAUT)

$4672

≈ ￥32208.77

-3.13% ($-150.96)

更新于：2026-03-20 09:31:36

更新于：2026-03-20 09:31:36

24H最高 $4844.3

24H交易量 3,563.81万

今日开盘 $4822.96

24H最低 $4516.6

流通市值 $19.12亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2026-01-29

历史最高 $5608.33

24H最高 $4844.3

24H最低 $4516.6

24H交易量 3,563.81万

流通市值 $19.12亿

今日开盘 $4822.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70498	$7.16万	$6.88万	$9.26亿	$1.41兆	-0.75%	-0.75%
2	ETH 以太坊	$ 2154.74	$2,233.75	$2,099.38	$4.77亿	$2,600.63亿	-1.72%	-1.72%
3	XRP 瑞波币	$ 1.457	$1.48	$1.42	$3,830.70万	$887.57亿	-0.2%	-0.2%
4	BNB 币安币	$ 642.8	$656.40	$633.40	$1,075.54万	$876.52亿	-1.3%	-1.3%
5	USDC USD Coin	$ 0.9998	$1.00	$1.00	$1,340.62万	$707.01亿	0.01%	0.01%
6	SOL Solana	$ 89.51	$91.40	$87.00	$6,012.41万	$507.11亿	-0.67%	-0.67%
7	TRX 波场	$ 0.30396	$0.31	$0.30	$344.43万	$287.91亿	0.04%	0.04%
8	DOGE 狗狗币	$ 0.09429	$0.10	$0.09	$2,666.62万	$158.62亿	-0.73%	-0.73%
9	BCH 比特现金	$ 458.79	$460.66	$449.71	$116.69万	$91.66亿	0.94%	0.94%
10	HYPE Hyperliquid	$ 40.14	$41.82	$38.61	$2,025.55万	$136.21亿	-3.33%	-3.33%
11	ADA 艾达币	$ 0.27	$0.28	$0.26	$205.96万	$97.07亿	-1.2%	-1.2%
12	WBTC Wrapped Bitcoin	$ 70237	$7.15万	$6.86万	$2.12万	$90.55亿	-1.1%	-1.1%
13	LEO UNUS SED LEO	$ 9.186	$9.23	$9.13	$1.21万	$84.67亿	0.17%	0.17%
14	LINK ChainLink	$ 9.129	$9.34	$8.90	$539.66万	$61.90亿	-0.86%	-0.86%
15	DAI Dai Stablecoin	$ 0.99967	$1.00	$1.00	$45.25万	$53.64亿	0.02%	0.02%
16	XLM 恒星币	$ 0.16644	$0.17	$0.16	$51.02万	$53.95亿	-1.21%	-1.21%
17	LTC 莱特币	$ 55.9	$56.34	$54.63	$122.30万	$42.88亿	-0.01%	-0.01%
18	HBAR Hedera Hashgraph	$ 0.09311	$0.10	$0.09	$55.71万	$39.84亿	-2.54%	-2.54%
19	ZEC 大零币	$ 236.22	$255.62	$230.71	$426.84万	$38.92亿	-5.77%	-5.77%
20	AVAX Avalanche	$ 9.559	$9.75	$9.33	$127.92万	$41.13亿	-1.09%	-1.09%
21	SHIB Shiba Inu	$ 0.000005887	$0.00	$0.00	$64.71万	$34.69亿	1.32%	1.32%
22	SUI Sui	$ 0.9639	$0.99	$0.94	$719.07万	$36.55亿	-1.94%	-1.94%
23	TON Toncoin	$ 1.2239	$1.30	$1.22	$178.93万	$29.59亿	-5.74%	-5.74%
24	CRO Cronos	$ 0.0753	$0.08	$0.07	$18.63万	$29.06亿	-1.09%	-1.09%
25	WLFI worldlibertyfinancial-education	$ 0.09358	$0.10	$0.09	$234.97万	$25.02亿	-3.66%	-3.66%
26	UNI Uniswap	$ 3.6	$3.72	$3.50	$186.98万	$22.87亿	-1.98%	-1.98%
27	DOT 波卡币	$ 1.539	$1.57	$1.50	$41.15万	$25.44亿	-1.34%	-1.34%
28	MNT Mantle	$ 0.7504	$0.78	$0.72	$49.56万	$24.41亿	-1.95%	-1.95%
29	PAXG PAX Gold	$ 4677.95	$4,855.71	$4,510.00	$1,907.17万	$17.82亿	-3.25%	-3.25%
30	ASTER Aster	$ 0.69	$0.70	$0.67	$141.78万	$17.22亿	-0.57%	-0.57%
31	AAVE Aave	$ 112.38	$119.04	$110.76	$308.71万	$17.21亿	-2.24%	-2.24%
32	HTX HTX	$ 0.0000016777	$0.00	$0.00	$1.01万	$16.78亿	0.17%	0.17%
33	TAO Bittensor	$ 279.1	$287.00	$242.70	$673.94万	$29.49亿	4.14%	4.14%
34	OKB OK币	$ 88.9	$92.54	$87.53	$54.45万	$18.67亿	-3.44%	-3.44%
35	PEPE Pepe	$ 0.000003435	$0.00	$0.00	$735.65万	$14.45亿	-2.22%	-2.22%
36	ETC 以太经典	$ 8.418	$8.65	$8.24	$42.31万	$13.05亿	-0.82%	-0.82%
37	NEAR NEAR Protocol	$ 1.3534	$1.40	$1.32	$227.54万	$17.39亿	-1.52%	-1.52%
38	ICP Internet Computer(Dfinity)	$ 2.535	$2.58	$2.46	$49.67万	$13.85亿	-1.01%	-1.01%
39	PI Pi Network	$ 0.17861	$0.18	$0.17	$383.42万	$14.97亿	-0.11%	-0.11%
40	WLD Worldcoin	$ 0.3319	$0.37	$0.33	$190.64万	$8.98亿	-9.41%	-9.41%
41	ATOM 阿童木	$ 1.82	$1.93	$1.80	$24.09万	$8.86亿	-4.41%	-4.41%
42	FDUSD First Digital USD	$ 0.9998	$1.00	$1.00	$704.06万	$9.83亿	-0.01%	-0.01%
43	ENA Ethena	$ 0.10435	$0.11	$0.10	$214.04万	$8.30亿	-3.26%	-3.26%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$1.87万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.0382	$0.04	$0.04	$327.84万	$10.35亿	-4.59%	-4.59%
46	QNT Quant	$ 75.19	$77.85	$72.77	$49.92万	$9.08亿	2.92%	2.92%
47	ALGO Algorand	$ 0.08993	$0.09	$0.09	$60.28万	$7.95亿	-0.28%	-0.28%
48	FLR Flare	$ 0.008354	$0.01	$0.01	$12.71万	$6.91亿	-0.6%	-0.6%
49	XDC XDC Network	$ 0.03153	$0.03	$0.03	$54.46万	$6.02亿	-1.71%	-1.71%
50	APT Aptos	$ 0.96	$0.99	$0.92	$69.11万	$7.21亿	-1.63%	-1.63%

1 2 3 ...36 >