seotitle

Tether Gold(XAUT)

$4968.4

≈ ￥34252.15

0.08% ($3.9699999999993)

更新于：2026-03-18 07:04:08

更新于：2026-03-18 07:04:08

24H最高 $4999.6

24H交易量 1,260.59万

今日开盘 $4964.43

24H最低 $4943.2

流通市值 $20.33亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2026-01-29

历史最高 $5608.33

24H最高 $4999.6

24H最低 $4943.2

24H交易量 1,260.59万

流通市值 $20.33亿

今日开盘 $4964.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74349	$7.60万	$7.34万	$9.44亿	$1.49兆	-0.17%	-0.17%
2	ETH 以太坊	$ 2330.4	$2,376.29	$2,295.99	$5.20亿	$2,812.64亿	-0.7%	-0.7%
3	XRP 瑞波币	$ 1.527	$1.61	$1.50	$9,544.22万	$930.21亿	-1.22%	-1.22%
4	BNB 币安币	$ 671.4	$686.50	$663.50	$1,384.40万	$915.52亿	-1.14%	-1.14%
5	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,578.37万	$707.08亿	0.01%	0.01%
6	SOL Solana	$ 95.31	$96.96	$93.14	$7,506.41万	$539.97亿	-0.69%	-0.69%
7	TRX 波场	$ 0.30675	$0.31	$0.30	$269.75万	$290.55亿	3.82%	3.82%
8	DOGE 狗狗币	$ 0.10092	$0.10	$0.10	$3,544.55万	$169.77亿	-1.75%	-1.75%
9	BCH 比特现金	$ 473.2	$480.72	$471.09	$59.98万	$94.54亿	-1.03%	-1.03%
10	HYPE Hyperliquid	$ 41.396	$42.14	$39.61	$2,357.37万	$140.48亿	0.49%	0.49%
11	ADA 艾达币	$ 0.2913	$0.29	$0.28	$307.31万	$104.73亿	0.44%	0.44%
12	WBTC Wrapped Bitcoin	$ 74079.9	$7.58万	$7.33万	$11.55万	$95.50亿	0%	0%
13	LEO UNUS SED LEO	$ 9.063	$9.09	$8.96	$9,656.28	$83.53亿	-0.02%	-0.02%
14	LINK ChainLink	$ 9.853	$10.02	$9.69	$668.96万	$66.81亿	-0.7%	-0.7%
15	DAI Dai Stablecoin	$ 0.99959	$1.01	$1.00	$79.14万	$53.63亿	0%	0%
16	XLM 恒星币	$ 0.17517	$0.18	$0.17	$130.27万	$56.78亿	-0.3%	-0.3%
17	LTC 莱特币	$ 58.34	$59.27	$57.33	$277.16万	$44.76亿	-0.29%	-0.29%
18	HBAR Hedera Hashgraph	$ 0.09906	$0.10	$0.10	$112.40万	$42.39亿	-1.18%	-1.18%
19	ZEC 大零币	$ 272.85	$289.72	$263.91	$574.17万	$44.96亿	-3.97%	-3.97%
20	AVAX Avalanche	$ 10.261	$10.54	$10.20	$323.22万	$44.15亿	-1.61%	-1.61%
21	SHIB Shiba Inu	$ 0.000006103	$0.00	$0.00	$80.18万	$35.96亿	-1.03%	-1.03%
22	SUI Sui	$ 1.0363	$1.08	$1.01	$803.91万	$39.30亿	-3.29%	-3.29%
23	TON Toncoin	$ 1.3493	$1.36	$1.32	$149.22万	$32.62亿	1.01%	1.01%
24	CRO Cronos	$ 0.07976	$0.08	$0.08	$29.16万	$30.79亿	-1.38%	-1.38%
25	WLFI worldlibertyfinancial-education	$ 0.10247	$0.11	$0.10	$137.72万	$27.40亿	-4.43%	-4.43%
26	UNI Uniswap	$ 3.967	$4.18	$3.94	$184.41万	$25.20亿	-4.17%	-4.17%
27	DOT 波卡币	$ 1.628	$1.65	$1.58	$67.09万	$26.91亿	-0.06%	-0.06%
28	MNT Mantle	$ 0.8372	$0.87	$0.82	$199.39万	$27.23亿	-1.67%	-1.67%
29	PAXG PAX Gold	$ 4993.18	$5,028.36	$4,972.41	$650.92万	$19.02亿	0.03%	0.03%
30	ASTER Aster	$ 0.7673	$0.79	$0.72	$396.76万	$19.15亿	4.69%	4.69%
31	AAVE Aave	$ 120.85	$123.62	$119.43	$439.98万	$18.51亿	-0.37%	-0.37%
32	HTX HTX	$ 0.0000016777	$0.00	$0.00	$1.28万	$16.78亿	2.68%	2.68%
33	TAO Bittensor	$ 278.3	$286.80	$270.60	$547.72万	$29.41亿	-1.9%	-1.9%
34	OKB OK币	$ 95.24	$98.80	$93.80	$260.42万	$20.00亿	-2.51%	-2.51%
35	PEPE Pepe	$ 0.000003696	$0.00	$0.00	$1,353.12万	$15.55亿	-7.8%	-7.8%
36	ETC 以太经典	$ 8.913	$9.09	$8.76	$55.95万	$13.82亿	-1.19%	-1.19%
37	NEAR NEAR Protocol	$ 1.4595	$1.51	$1.42	$356.82万	$18.75亿	-2.63%	-2.63%
38	ICP Internet Computer(Dfinity)	$ 2.699	$2.80	$2.68	$65.38万	$14.74亿	-2.31%	-2.31%
39	PI Pi Network	$ 0.17893	$0.20	$0.17	$722.65万	$15.00亿	-9.03%	-9.03%
40	WLD Worldcoin	$ 0.3977	$0.40	$0.38	$190.35万	$10.76亿	-0.64%	-0.64%
41	ATOM 阿童木	$ 1.96	$1.98	$1.93	$34.37万	$9.54亿	-0.65%	-0.65%
42	FDUSD First Digital USD	$ 1.0001	$1.00	$1.00	$333.71万	$9.83亿	-0.11%	-0.11%
43	ENA Ethena	$ 0.11816	$0.12	$0.11	$233.10万	$9.40亿	-1.19%	-1.19%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$4.23万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03648	$0.04	$0.03	$239.65万	$9.88亿	8.34%	8.34%
46	QNT Quant	$ 70.88	$72.17	$67.61	$18.48万	$8.56亿	3.64%	3.64%
47	ALGO Algorand	$ 0.09554	$0.10	$0.09	$36.73万	$8.45亿	-1.82%	-1.82%
48	FLR Flare	$ 0.008707	$0.01	$0.01	$27.87万	$7.20亿	-1.84%	-1.84%
49	XDC XDC Network	$ 0.03413	$0.03	$0.03	$58.23万	$6.51亿	0.14%	0.14%
50	APT Aptos	$ 1.0095	$1.03	$0.98	$40.72万	$7.59亿	-0.54%	-0.54%

1 2 3 ...36 >