seotitle

Tether Gold(XAUT)

$4958.3

≈ ￥34182.52

-0.78% ($-38.98)

更新于：2026-03-18 13:14:54

更新于：2026-03-18 13:14:54

24H最高 $4999.6

24H交易量 1,044.06万

今日开盘 $4997.28

24H最低 $4943.2

流通市值 $20.29亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2026-01-29

历史最高 $5608.33

24H最高 $4999.6

24H最低 $4943.2

24H交易量 1,044.06万

流通市值 $20.29亿

今日开盘 $4997.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74267.9	$7.49万	$7.34万	$7.28亿	$1.48兆	-0.08%	-0.08%
2	ETH 以太坊	$ 2329.6	$2,357.77	$2,298.00	$3.79亿	$2,811.68亿	0.62%	0.62%
3	XRP 瑞波币	$ 1.537	$1.54	$1.50	$6,839.00万	$936.30亿	0.65%	0.65%
4	BNB 币安币	$ 673.5	$677.20	$663.50	$1,115.82万	$918.38亿	-0.32%	-0.32%
5	USDC USD Coin	$ 0.9998	$1.00	$1.00	$1,440.18万	$707.01亿	-0.01%	-0.01%
6	SOL Solana	$ 94.33	$95.65	$93.14	$6,413.87万	$534.42亿	0.45%	0.45%
7	TRX 波场	$ 0.30457	$0.31	$0.30	$264.12万	$288.48亿	2.69%	2.69%
8	DOGE 狗狗币	$ 0.10093	$0.10	$0.10	$2,909.23万	$169.79亿	0.42%	0.42%
9	BCH 比特现金	$ 472.55	$477.43	$469.77	$39.05万	$94.41亿	-0.41%	-0.41%
10	HYPE Hyperliquid	$ 41.819	$42.35	$39.61	$2,279.65万	$141.91亿	2.72%	2.72%
11	ADA 艾达币	$ 0.2945	$0.30	$0.28	$293.29万	$105.88亿	3.51%	3.51%
12	WBTC Wrapped Bitcoin	$ 74074.5	$7.46万	$7.33万	$6.42万	$95.49亿	-0.26%	-0.26%
13	LEO UNUS SED LEO	$ 9.064	$9.13	$8.99	$1.10万	$83.54亿	0.8%	0.8%
14	LINK ChainLink	$ 9.87	$9.94	$9.69	$468.99万	$66.93亿	0.94%	0.94%
15	DAI Dai Stablecoin	$ 1.00008	$1.01	$1.00	$74.66万	$53.66亿	0%	0%
16	XLM 恒星币	$ 0.17698	$0.18	$0.17	$97.58万	$57.36亿	1.5%	1.5%
17	LTC 莱特币	$ 58.22	$58.70	$57.33	$162.98万	$44.66亿	0.63%	0.63%
18	HBAR Hedera Hashgraph	$ 0.1007	$0.10	$0.10	$62.69万	$43.09亿	2.16%	2.16%
19	ZEC 大零币	$ 281.21	$288.00	$263.91	$467.47万	$46.33亿	5.1%	5.1%
20	AVAX Avalanche	$ 10.323	$10.40	$10.16	$250.08万	$44.41亿	0.16%	0.16%
21	SHIB Shiba Inu	$ 0.000006154	$0.00	$0.00	$68.49万	$36.26亿	0.9%	0.9%
22	SUI Sui	$ 1.048	$1.05	$1.01	$628.47万	$39.74亿	1.52%	1.52%
23	TON Toncoin	$ 1.3515	$1.36	$1.33	$114.82万	$32.67亿	1.25%	1.25%
24	CRO Cronos	$ 0.07902	$0.08	$0.08	$19.50万	$30.50亿	-1.18%	-1.18%
25	WLFI worldlibertyfinancial-education	$ 0.10319	$0.10	$0.10	$109.31万	$27.59亿	-0.91%	-0.91%
26	UNI Uniswap	$ 3.992	$4.05	$3.94	$131.09万	$25.36亿	-1.13%	-1.13%
27	DOT 波卡币	$ 1.646	$1.65	$1.58	$58.90万	$27.21亿	2.87%	2.87%
28	MNT Mantle	$ 0.8388	$0.85	$0.83	$128.50万	$27.29亿	0.79%	0.79%
29	PAXG PAX Gold	$ 4982.86	$5,028.36	$4,972.41	$554.93万	$18.98亿	-0.84%	-0.84%
30	ASTER Aster	$ 0.7561	$0.79	$0.72	$349.48万	$18.87亿	3.7%	3.7%
31	AAVE Aave	$ 122.13	$123.18	$118.86	$284.97万	$18.70亿	1.52%	1.52%
32	HTX HTX	$ 0.0000016854	$0.00	$0.00	$1.10万	$16.85亿	2.98%	2.98%
33	TAO Bittensor	$ 278.9	$286.20	$270.60	$433.50万	$29.47亿	-1.55%	-1.55%
34	OKB OK币	$ 95.11	$96.24	$93.80	$221.80万	$19.97亿	-0.56%	-0.56%
35	PEPE Pepe	$ 0.00000372	$0.00	$0.00	$1,283.63万	$15.65亿	-2.84%	-2.84%
36	ETC 以太经典	$ 8.931	$8.96	$8.76	$41.34万	$13.85亿	0.61%	0.61%
37	NEAR NEAR Protocol	$ 1.4625	$1.48	$1.42	$214.54万	$18.79亿	1.35%	1.35%
38	ICP Internet Computer(Dfinity)	$ 2.725	$2.73	$2.66	$42.47万	$14.88亿	0.29%	0.29%
39	PI Pi Network	$ 0.1746	$0.19	$0.17	$633.68万	$14.64亿	-5.19%	-5.19%
40	WLD Worldcoin	$ 0.4007	$0.40	$0.38	$137.15万	$10.84亿	3.08%	3.08%
41	ATOM 阿童木	$ 2.004	$2.01	$1.93	$32.53万	$9.76亿	3.51%	3.51%
42	FDUSD First Digital USD	$ 1.0002	$1.00	$1.00	$223.74万	$9.83亿	-0.01%	-0.01%
43	ENA Ethena	$ 0.1174	$0.12	$0.11	$161.79万	$9.34亿	1.41%	1.41%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$3.10万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.038	$0.04	$0.03	$231.23万	$10.30亿	8.26%	8.26%
46	QNT Quant	$ 70.75	$72.17	$68.04	$17.41万	$8.54亿	3.64%	3.64%
47	ALGO Algorand	$ 0.09588	$0.10	$0.09	$31.16万	$8.48亿	1.43%	1.43%
48	FLR Flare	$ 0.008726	$0.01	$0.01	$20.46万	$7.21亿	-1.5%	-1.5%
49	XDC XDC Network	$ 0.03407	$0.03	$0.03	$30.22万	$6.50亿	4.15%	4.15%
50	APT Aptos	$ 1.0168	$1.02	$0.98	$28.29万	$7.64亿	2.93%	2.93%

1 2 3 ...36 >