Tether Gold(XAUT)
$4966.2
¥34236.98
0.17% ($8.4299999999994)
更新于:2026-03-18 00:17:05
更新于:2026-03-18 00:17:05
24H最高 $4999.6
24H交易量 1,501.44万
今日开盘 $4957.77
24H最低 $4940.7
流通市值 $20.32亿
最低日期 2020-03-18
历史最低 $1419.02
最高日期 2026-01-29
历史最高 $5608.33
24H最高 $4999.6
24H最低 $4940.7
24H交易量 1,501.44万
流通市值 $20.32亿
今日开盘 $4957.77
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 74227.1 $7.60万 $7.33万 $10.30亿 $1.48兆 1.02% 1.02%
2 $ 2327.5 $2,385.66 $2,276.77 $6.10亿 $2,809.14亿 1.83% 1.83%
3 $ 1.516 $1.61 $1.50 $9,347.74万 $923.51亿 1.33% 1.33%
4 $ 670 $686.50 $663.50 $1,675.16万 $913.61亿 -0.5% -0.5%
5 $ 1 $1.00 $1.00 $1,281.49万 $707.15亿 0.01% 0.01%
6 $ 94.41 $97.67 $93.14 $8,466.64万 $534.87亿 1.04% 1.04%
7 $ 0.30476 $0.31 $0.30 $349.72万 $288.66亿 2.34% 2.34%
8 $ 0.09999 $0.10 $0.10 $3,763.65万 $168.21亿 -0.14% -0.14%
9 $ 473.72 $483.56 $471.09 $71.52万 $94.64亿 -0.56% -0.56%
10 $ 40.329 $41.78 $38.59 $2,489.13万 $136.86亿 2.48% 2.48%
11 $ 0.2876 $0.29 $0.28 $359.68万 $103.40亿 0.84% 0.84%
12 $ 74098.3 $7.58万 $7.33万 $15.71万 $95.52亿 1.07% 1.07%
13 $ 9.068 $9.11 $8.96 $2.20万 $83.58亿 0.58% 0.58%
15 $ 0.9992 $1.00 $1.00 $38.27万 $53.61亿 -0.08% -0.08%
16 $ 0.17429 $0.18 $0.17 $150.30万 $56.49亿 0.86% 0.86%
17 $ 58.18 $59.27 $57.33 $282.07万 $44.63亿 -0.01% -0.01%
18 $ 0.09945 $0.10 $0.10 $146.21万 $42.56亿 0.88% 0.88%
19 $ 269.42 $289.72 $236.60 $625.36万 $44.39亿 13.49% 13.49%
20 $ 10.297 $10.54 $10.13 $425.09万 $44.30亿 1.61% 1.61%
21 $ 0.000006028 $0.00 $0.00 $90.64万 $35.52亿 -1.01% -1.01%
22 $ 1.027 $1.08 $1.01 $875.16万 $38.95亿 -2.25% -2.25%
23 $ 1.3515 $1.35 $1.32 $171.48万 $32.67亿 1.79% 1.79%
24 $ 0.07953 $0.08 $0.08 $35.15万 $30.70亿 0.18% 0.18%
25 $ 0.1025 $0.11 $0.10 $178.29万 $27.41亿 -3.29% -3.29%
26 $ 3.997 $4.19 $3.94 $227.59万 $25.39亿 -2.86% -2.86%
27 $ 1.596 $1.66 $1.58 $98.27万 $26.39亿 1.2% 1.2%
28 $ 0.8472 $0.87 $0.82 $182.44万 $27.56亿 2.36% 2.36%
29 $ 4995.03 $5,028.36 $4,970.75 $786.16万 $19.02亿 0.14% 0.14%
30 $ 0.765 $0.79 $0.72 $341.49万 $19.09亿 6.01% 6.01%
31 $ 121.66 $124.82 $119.43 $463.58万 $18.63亿 0.78% 0.78%
32 $ 0.0000016697 $0.00 $0.00 $1.21万 $16.70亿 1.99% 1.99%
33 $ 274.4 $288.00 $270.60 $655.10万 $29.00亿 -4.49% -4.49%
34 $ 95.06 $98.80 $93.80 $261.71万 $19.96亿 -2.23% -2.23%
35 $ 0.00000366 $0.00 $0.00 $1,367.37万 $15.40亿 -6.41% -6.41%
36 $ 8.89 $9.11 $8.76 $74.94万 $13.78亿 0.16% 0.16%
37 $ 1.4593 $1.51 $1.42 $408.78万 $18.75亿 1.72% 1.72%
38 $ 2.722 $2.80 $2.68 $74.16万 $14.87亿 0.81% 0.81%
39 $ 0.18052 $0.20 $0.17 $714.29万 $15.13亿 -7.75% -7.75%
40 $ 0.3948 $0.41 $0.38 $239.29万 $10.68亿 0.84% 0.84%
41 $ 1.947 $2.01 $1.92 $39.23万 $9.48亿 1.45% 1.45%
42 $ 1.0001 $1.00 $1.00 $475.01万 $9.83亿 -0.06% -0.06%
43 $ 0.11648 $0.12 $0.11 $288.94万 $9.27亿 -1.05% -1.05%
44 $ 0.9996 $1.00 $1.00 $4.05万 $8.55亿 0% 0%
45 $ 0.03591 $0.04 $0.03 $224.50万 $9.73亿 6.24% 6.24%
46 $ 68.42 $69.74 $67.33 $14.23万 $8.26亿 0.3% 0.3%
47 $ 0.09502 $0.10 $0.09 $39.41万 $8.40亿 -0.51% -0.51%
48 $ 0.008758 $0.01 $0.01 $33.18万 $7.24亿 -0.72% -0.72%
49 $ 0.03416 $0.03 $0.03 $60.56万 $6.52亿 3.23% 3.23%
50 $ 0.996 $1.03 $0.98 $56.14万 $7.48亿 0.3% 0.3%