以太坊(ETH)
$1946.57
¥13419.65
-1.35% ($-26.64)
更新于:2026-03-08 14:37:20
更新于:2026-03-08 14:37:20
24H最高 $1994.54
24H交易量 2.34亿
今日开盘 $1973.21
24H最低 $1929.19
流通市值 $2,349.38亿
最低日期 2015-10-21
历史最低 $0.4208
最高日期 2025-08-25
历史最高 $4954.59
24H最高 $1994.54
24H最低 $1929.19
24H交易量 2.34亿
流通市值 $2,349.38亿
今日开盘 $1973.21
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 67100 $6.82万 $6.65万 $5.32亿 $1.34兆 -1.08% -1.08%
2 $ 1946.57 $1,994.54 $1,929.19 $2.34亿 $2,349.38亿 -1.35% -1.35%
3 $ 1.35 $1.37 $1.34 $2,380.01万 $822.38亿 -1.02% -1.02%
4 $ 618.6 $630.20 $614.20 $815.02万 $843.52亿 -1.3% -1.3%
5 $ 0.9999 $1.00 $1.00 $832.67万 $707.08亿 0% 0%
6 $ 82.45 $84.91 $81.75 $3,880.28万 $467.12亿 -1.93% -1.93%
7 $ 0.28612 $0.29 $0.28 $176.36万 $271.01亿 0.81% 0.81%
8 $ 0.08923 $0.09 $0.09 $1,789.48万 $150.11亿 -1.65% -1.65%
9 $ 447.26 $453.69 $445.82 $51.27万 $89.35亿 -0.02% -0.02%
10 $ 29.775 $31.10 $29.70 $1,025.26万 $101.04亿 -1.72% -1.72%
11 $ 0.2511 $0.26 $0.25 $154.13万 $90.27亿 -2.82% -2.82%
12 $ 66945.2 $6.81万 $6.65万 $58.24万 $86.30亿 -1% -1%
13 $ 9.02 $9.13 $8.93 $6.19万 $83.14亿 -0.39% -0.39%
15 $ 1.00032 $1.00 $1.00 $32.64万 $53.67亿 0% 0%
16 $ 0.14903 $0.15 $0.15 $78.71万 $48.30亿 -1.86% -1.86%
17 $ 53.13 $54.27 $52.82 $141.39万 $40.76亿 -0.78% -0.78%
18 $ 0.09444 $0.10 $0.09 $38.25万 $40.41亿 -2.18% -2.18%
19 $ 194.58 $211.14 $192.34 $227.50万 $32.06亿 -6.23% -6.23%
20 $ 8.842 $9.06 $8.80 $76.06万 $38.04亿 -1.63% -1.63%
21 $ 0.000005276 $0.00 $0.00 $91.37万 $31.09亿 -2.09% -2.09%
22 $ 0.8841 $0.91 $0.87 $456.53万 $33.53亿 -1.89% -1.89%
23 $ 1.3027 $1.35 $1.29 $65.61万 $31.49亿 -2.51% -2.51%
24 $ 0.07432 $0.08 $0.07 $14.19万 $28.69亿 -1.64% -1.64%
25 $ 0.0953 $0.10 $0.09 $183.13万 $25.48亿 -2.95% -2.95%
26 $ 3.711 $3.84 $3.69 $85.66万 $23.57亿 -2.39% -2.39%
27 $ 1.437 $1.51 $1.43 $39.69万 $23.76亿 -4.13% -4.13%
28 $ 0.6728 $0.68 $0.67 $15.03万 $21.89亿 -0.98% -0.98%
29 $ 5177.99 $5,188.00 $5,168.33 $219.64万 $19.72亿 -0.04% -0.04%
30 $ 0.6849 $0.70 $0.68 $43.13万 $17.09亿 -1.15% -1.15%
31 $ 107.12 $110.92 $106.78 $204.30万 $16.40亿 -2.6% -2.6%
32 $ 0.000001599 $0.00 $0.00 $1.13万 $15.99亿 0.16% 0.16%
33 $ 174.6 $191.90 $172.60 $312.49万 $18.45亿 -0.9% -0.9%
34 $ 98.32 $104.83 $96.50 $307.15万 $20.65亿 1.17% 1.17%
35 $ 0.00000319 $0.00 $0.00 $766.91万 $13.42亿 -4.83% -4.83%
36 $ 8.043 $8.28 $7.99 $55.48万 $12.47亿 -1.55% -1.55%
37 $ 1.1953 $1.24 $1.19 $125.68万 $15.35亿 -1.5% -1.5%
38 $ 2.392 $2.50 $2.38 $46.73万 $13.06亿 -2.16% -2.16%
39 $ 0.19813 $0.24 $0.19 $1,306.86万 $16.61亿 -15.96% -15.96%
40 $ 0.3722 $0.39 $0.37 $43.35万 $10.07亿 -3.82% -3.82%
41 $ 1.76 $1.83 $1.76 $30.46万 $8.57亿 -2.97% -2.97%
42 $ 0.9992 $1.00 $1.00 $693.84万 $9.82亿 -0.02% -0.02%
43 $ 0.09922 $0.10 $0.10 $245.66万 $7.90亿 -2.64% -2.64%
44 $ 1.0001 $1.00 $1.00 $4.75万 $8.55亿 -0.01% -0.01%
45 $ 0.02923 $0.03 $0.03 $72.12万 $7.92亿 -1.81% -1.81%
46 $ 63.69 $66.76 $63.50 $9.12万 $7.69亿 -3.01% -3.01%
47 $ 0.0821 $0.08 $0.08 $28.65万 $7.26亿 -2.35% -2.35%
48 $ 0.00892 $0.01 $0.01 $11.81万 $7.37亿 0.23% 0.23%
49 $ 0.03259 $0.03 $0.03 $7.96万 $6.22亿 -1.39% -1.39%
50 $ 0.9246 $0.96 $0.92 $22.33万 $6.95亿 -2.88% -2.88%