Tether Gold(XAUT)
$4984.7
¥34364.52
-0.1% ($-4.9899999999998)
更新于:2026-03-17 21:36:59
更新于:2026-03-17 21:36:59
24H最高 $4999.6
24H交易量 1,541.05万
今日开盘 $4989.69
24H最低 $4940.7
流通市值 $20.40亿
最低日期 2020-03-18
历史最低 $1419.02
最高日期 2026-01-29
历史最高 $5608.33
24H最高 $4999.6
24H最低 $4940.7
24H交易量 1,541.05万
流通市值 $20.40亿
今日开盘 $4989.69
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 73944.6 $7.60万 $7.30万 $10.61亿 $1.48兆 -0.47% -0.47%
2 $ 2339.92 $2,385.66 $2,255.39 $6.48亿 $2,824.13亿 1.85% 1.85%
3 $ 1.504 $1.61 $1.47 $9,386.27万 $916.20亿 1% 1%
4 $ 667.6 $686.50 $664.90 $1,722.86万 $910.34亿 -2.15% -2.15%
5 $ 0.9999 $1.00 $1.00 $1,531.67万 $707.08亿 0% 0%
6 $ 94.3 $97.67 $92.37 $8,722.08万 $534.25亿 -0.48% -0.48%
7 $ 0.30258 $0.30 $0.30 $321.30万 $286.60亿 1.42% 1.42%
8 $ 0.0995 $0.10 $0.10 $4,070.92万 $167.38亿 -1.89% -1.89%
9 $ 474.54 $483.56 $471.36 $68.42万 $94.80亿 -1.04% -1.04%
10 $ 41.076 $41.78 $38.39 $2,288.37万 $139.39亿 3.72% 3.72%
11 $ 0.2864 $0.29 $0.28 $407.47万 $102.96亿 -0.65% -0.65%
12 $ 73787.6 $7.58万 $7.28万 $15.00万 $95.12亿 -0.75% -0.75%
13 $ 9.058 $9.11 $8.96 $2.22万 $83.49亿 0.53% 0.53%
15 $ 0.99983 $1.00 $1.00 $37.72万 $53.64亿 -0.13% -0.13%
16 $ 0.1736 $0.18 $0.17 $165.81万 $56.27亿 -0.3% -0.3%
17 $ 57.8 $59.27 $57.33 $283.81万 $44.34亿 -0.75% -0.75%
18 $ 0.09889 $0.10 $0.10 $163.27万 $42.32亿 -0.51% -0.51%
19 $ 267.77 $289.72 $228.45 $625.03万 $44.12亿 14.37% 14.37%
20 $ 10.265 $10.54 $10.04 $562.06万 $44.16亿 0.08% 0.08%
21 $ 0.000006017 $0.00 $0.00 $104.76万 $35.45亿 -2.77% -2.77%
22 $ 1.0215 $1.08 $1.01 $900.90万 $38.74亿 -3.19% -3.19%
23 $ 1.3409 $1.35 $1.32 $185.05万 $32.42亿 0.47% 0.47%
24 $ 0.07977 $0.08 $0.08 $34.56万 $30.79亿 -0.31% -0.31%
25 $ 0.10301 $0.11 $0.10 $208.58万 $27.54亿 -2.42% -2.42%
26 $ 3.98 $4.19 $3.95 $254.16万 $25.28亿 -3.49% -3.49%
27 $ 1.595 $1.66 $1.56 $122.44万 $26.37亿 -0.49% -0.49%
28 $ 0.8433 $0.87 $0.82 $171.92万 $27.43亿 0.1% 0.1%
29 $ 5013.3 $5,028.58 $4,970.75 $687.40万 $19.09亿 -0.16% -0.16%
30 $ 0.7708 $0.79 $0.72 $261.40万 $19.24亿 6.3% 6.3%
31 $ 121.52 $124.82 $119.27 $478.19万 $18.61亿 -0.91% -0.91%
32 $ 0.000001664 $0.00 $0.00 $1.24万 $16.64亿 1.91% 1.91%
33 $ 275.9 $300.70 $272.50 $752.01万 $29.16亿 -6.56% -6.56%
34 $ 95.19 $98.80 $93.80 $253.67万 $19.99亿 -3.16% -3.16%
35 $ 0.000003684 $0.00 $0.00 $1,394.54万 $15.50亿 -8.96% -8.96%
36 $ 8.826 $9.11 $8.76 $97.85万 $13.68亿 -1.62% -1.62%
37 $ 1.4429 $1.51 $1.40 $443.39万 $18.54亿 0.69% 0.69%
38 $ 2.709 $2.80 $2.66 $79.50万 $14.80亿 -0.07% -0.07%
39 $ 0.17657 $0.20 $0.18 $704.98万 $14.80亿 -10.17% -10.17%
40 $ 0.3881 $0.41 $0.38 $200.45万 $10.50亿 0.72% 0.72%
41 $ 1.94 $2.01 $1.89 $31.97万 $9.44亿 1.3% 1.3%
42 $ 1.0002 $1.00 $1.00 $513.15万 $9.83亿 -0.04% -0.04%
43 $ 0.11641 $0.12 $0.11 $321.97万 $9.26亿 -0.4% -0.4%
44 $ 0.9996 $1.00 $1.00 $4.19万 $8.55亿 0% 0%
45 $ 0.03514 $0.04 $0.03 $223.99万 $9.52亿 5.84% 5.84%
46 $ 69.16 $69.74 $67.33 $16.22万 $8.35亿 0.87% 0.87%
47 $ 0.09476 $0.10 $0.09 $48.61万 $8.38亿 -0.78% -0.78%
48 $ 0.008782 $0.01 $0.01 $29.58万 $7.26亿 -0.76% -0.76%
49 $ 0.03408 $0.03 $0.03 $62.88万 $6.50亿 3.11% 3.11%
50 $ 0.9913 $1.03 $0.98 $128.39万 $7.45亿 -1.14% -1.14%