Tether Gold(XAUT)
$4955.2
¥34161.15
-0.43% ($-21.400000000001)
更新于:2026-03-18 17:13:26
更新于:2026-03-18 17:13:26
24H最高 $4991.7
24H交易量 1,211.69万
今日开盘 $4976.6
24H最低 $4943.2
流通市值 $20.28亿
最低日期 2020-03-18
历史最低 $1419.02
最高日期 2026-01-29
历史最高 $5608.33
24H最高 $4991.7
24H最低 $4943.2
24H交易量 1,211.69万
流通市值 $20.28亿
今日开盘 $4976.6
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 74166.9 $7.49万 $7.34万 $6.80亿 $1.48兆 0.15% 0.15%
2 $ 2328.65 $2,357.77 $2,303.92 $3.54亿 $2,810.53亿 0.75% 0.75%
3 $ 1.524 $1.54 $1.50 $6,175.45万 $928.38亿 0.59% 0.59%
4 $ 674.7 $676.00 $663.50 $1,097.23万 $920.02亿 0.28% 0.28%
5 $ 0.9998 $1.00 $1.00 $1,217.61万 $707.01亿 -0.01% -0.01%
6 $ 94.29 $95.65 $93.14 $6,168.07万 $534.19亿 0.07% 0.07%
7 $ 0.30265 $0.31 $0.30 $283.39万 $286.66亿 0.66% 0.66%
8 $ 0.09973 $0.10 $0.10 $2,894.60万 $167.77亿 -0.8% -0.8%
9 $ 468.99 $477.43 $468.51 $34.04万 $93.69亿 -0.77% -0.77%
10 $ 41.163 $42.35 $39.61 $2,185.06万 $139.69亿 1.18% 1.18%
11 $ 0.2894 $0.30 $0.28 $278.04万 $104.04亿 1.22% 1.22%
12 $ 74030.6 $7.46万 $7.33万 $6.14万 $95.44亿 0.32% 0.32%
13 $ 9.07 $9.13 $9.01 $1.03万 $83.60亿 0.62% 0.62%
15 $ 0.9994 $1.01 $1.00 $68.82万 $53.62亿 -0.12% -0.12%
16 $ 0.17478 $0.18 $0.17 $89.43万 $56.65亿 0.13% 0.13%
17 $ 57.65 $58.70 $57.33 $154.08万 $44.23亿 -0.17% -0.17%
18 $ 0.09904 $0.10 $0.10 $59.13万 $42.38亿 0.28% 0.28%
19 $ 277.14 $288.00 $264.68 $460.83万 $45.66亿 3.29% 3.29%
20 $ 10.255 $10.36 $10.16 $234.25万 $44.12亿 -0.16% -0.16%
21 $ 0.000006056 $0.00 $0.00 $61.98万 $35.68亿 -0.72% -0.72%
22 $ 1.0264 $1.05 $1.01 $613.78万 $38.92亿 0% 0%
23 $ 1.3384 $1.36 $1.33 $98.88万 $32.36亿 -0.4% -0.4%
24 $ 0.07871 $0.08 $0.08 $19.49万 $30.38亿 -1.68% -1.68%
25 $ 0.10176 $0.10 $0.10 $109.82万 $27.21亿 -1.95% -1.95%
26 $ 3.944 $4.04 $3.93 $113.58万 $25.05亿 -1.54% -1.54%
27 $ 1.632 $1.65 $1.58 $45.72万 $26.98亿 0.8% 0.8%
28 $ 0.8431 $0.85 $0.83 $126.44万 $27.43亿 0.77% 0.77%
29 $ 4982.13 $5,021.98 $4,972.41 $457.75万 $18.97亿 -0.46% -0.46%
30 $ 0.7285 $0.79 $0.73 $352.16万 $18.18亿 -0.53% -0.53%
31 $ 120.63 $123.18 $118.86 $263.88万 $18.47亿 0.19% 0.19%
32 $ 0.0000016762 $0.00 $0.00 $1.36万 $16.76亿 2.32% 2.32%
33 $ 276.9 $286.20 $270.60 $393.89万 $29.26亿 -0.35% -0.35%
34 $ 94.67 $96.24 $94.40 $67.36万 $19.88亿 -0.14% -0.14%
35 $ 0.000003662 $0.00 $0.00 $1,171.49万 $15.41亿 -2.96% -2.96%
36 $ 8.863 $8.96 $8.76 $38.67万 $13.74亿 0.09% 0.09%
37 $ 1.4465 $1.47 $1.43 $196.40万 $18.58亿 -0.71% -0.71%
38 $ 2.707 $2.73 $2.66 $41.82万 $14.79亿 0.29% 0.29%
39 $ 0.17332 $0.19 $0.17 $527.80万 $14.53亿 -5.51% -5.51%
40 $ 0.3932 $0.40 $0.38 $143.88万 $10.64亿 0.53% 0.53%
41 $ 2.012 $2.01 $1.93 $32.90万 $9.79亿 3.49% 3.49%
42 $ 1.0001 $1.00 $1.00 $229.20万 $9.83亿 -0.02% -0.02%
43 $ 0.11503 $0.12 $0.11 $146.80万 $9.15亿 -1.24% -1.24%
44 $ 0.9996 $1.00 $1.00 $6,061.76 $8.55亿 0% 0%
45 $ 0.03941 $0.04 $0.04 $312.13万 $10.68亿 9.96% 9.96%
46 $ 71.7 $72.17 $68.17 $18.19万 $8.66亿 4.01% 4.01%
47 $ 0.09445 $0.10 $0.09 $31.00万 $8.35亿 -0.77% -0.77%
48 $ 0.008687 $0.01 $0.01 $22.28万 $7.18亿 -0.86% -0.86%
49 $ 0.03402 $0.03 $0.03 $18.40万 $6.49亿 -0.58% -0.58%
50 $ 1.0047 $1.02 $0.98 $22.23万 $7.55亿 0.74% 0.74%