seotitle

Tether Gold(XAUT)

$4966.2

≈ ￥34236.98

0.17% ($8.4299999999994)

更新于：2026-03-18 00:17:05

更新于：2026-03-18 00:17:05

24H最高 $4999.6

24H交易量 1,501.44万

今日开盘 $4957.77

24H最低 $4940.7

流通市值 $20.32亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2026-01-29

历史最高 $5608.33

24H最高 $4999.6

24H最低 $4940.7

24H交易量 1,501.44万

流通市值 $20.32亿

今日开盘 $4957.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74227.1	$7.60万	$7.33万	$10.30亿	$1.48兆	1.02%	1.02%
2	ETH 以太坊	$ 2327.5	$2,385.66	$2,276.77	$6.10亿	$2,809.14亿	1.83%	1.83%
3	XRP 瑞波币	$ 1.516	$1.61	$1.50	$9,347.74万	$923.51亿	1.33%	1.33%
4	BNB 币安币	$ 670	$686.50	$663.50	$1,675.16万	$913.61亿	-0.5%	-0.5%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,281.49万	$707.15亿	0.01%	0.01%
6	SOL Solana	$ 94.41	$97.67	$93.14	$8,466.64万	$534.87亿	1.04%	1.04%
7	TRX 波场	$ 0.30476	$0.31	$0.30	$349.72万	$288.66亿	2.34%	2.34%
8	DOGE 狗狗币	$ 0.09999	$0.10	$0.10	$3,763.65万	$168.21亿	-0.14%	-0.14%
9	BCH 比特现金	$ 473.72	$483.56	$471.09	$71.52万	$94.64亿	-0.56%	-0.56%
10	HYPE Hyperliquid	$ 40.329	$41.78	$38.59	$2,489.13万	$136.86亿	2.48%	2.48%
11	ADA 艾达币	$ 0.2876	$0.29	$0.28	$359.68万	$103.40亿	0.84%	0.84%
12	WBTC Wrapped Bitcoin	$ 74098.3	$7.58万	$7.33万	$15.71万	$95.52亿	1.07%	1.07%
13	LEO UNUS SED LEO	$ 9.068	$9.11	$8.96	$2.20万	$83.58亿	0.58%	0.58%
14	LINK ChainLink	$ 9.83	$10.08	$9.69	$876.36万	$66.66亿	0.59%	0.59%
15	DAI Dai Stablecoin	$ 0.9992	$1.00	$1.00	$38.27万	$53.61亿	-0.08%	-0.08%
16	XLM 恒星币	$ 0.17429	$0.18	$0.17	$150.30万	$56.49亿	0.86%	0.86%
17	LTC 莱特币	$ 58.18	$59.27	$57.33	$282.07万	$44.63亿	-0.01%	-0.01%
18	HBAR Hedera Hashgraph	$ 0.09945	$0.10	$0.10	$146.21万	$42.56亿	0.88%	0.88%
19	ZEC 大零币	$ 269.42	$289.72	$236.60	$625.36万	$44.39亿	13.49%	13.49%
20	AVAX Avalanche	$ 10.297	$10.54	$10.13	$425.09万	$44.30亿	1.61%	1.61%
21	SHIB Shiba Inu	$ 0.000006028	$0.00	$0.00	$90.64万	$35.52亿	-1.01%	-1.01%
22	SUI Sui	$ 1.027	$1.08	$1.01	$875.16万	$38.95亿	-2.25%	-2.25%
23	TON Toncoin	$ 1.3515	$1.35	$1.32	$171.48万	$32.67亿	1.79%	1.79%
24	CRO Cronos	$ 0.07953	$0.08	$0.08	$35.15万	$30.70亿	0.18%	0.18%
25	WLFI worldlibertyfinancial-education	$ 0.1025	$0.11	$0.10	$178.29万	$27.41亿	-3.29%	-3.29%
26	UNI Uniswap	$ 3.997	$4.19	$3.94	$227.59万	$25.39亿	-2.86%	-2.86%
27	DOT 波卡币	$ 1.596	$1.66	$1.58	$98.27万	$26.39亿	1.2%	1.2%
28	MNT Mantle	$ 0.8472	$0.87	$0.82	$182.44万	$27.56亿	2.36%	2.36%
29	PAXG PAX Gold	$ 4995.03	$5,028.36	$4,970.75	$786.16万	$19.02亿	0.14%	0.14%
30	ASTER Aster	$ 0.765	$0.79	$0.72	$341.49万	$19.09亿	6.01%	6.01%
31	AAVE Aave	$ 121.66	$124.82	$119.43	$463.58万	$18.63亿	0.78%	0.78%
32	HTX HTX	$ 0.0000016697	$0.00	$0.00	$1.21万	$16.70亿	1.99%	1.99%
33	TAO Bittensor	$ 274.4	$288.00	$270.60	$655.10万	$29.00亿	-4.49%	-4.49%
34	OKB OK币	$ 95.06	$98.80	$93.80	$261.71万	$19.96亿	-2.23%	-2.23%
35	PEPE Pepe	$ 0.00000366	$0.00	$0.00	$1,367.37万	$15.40亿	-6.41%	-6.41%
36	ETC 以太经典	$ 8.89	$9.11	$8.76	$74.94万	$13.78亿	0.16%	0.16%
37	NEAR NEAR Protocol	$ 1.4593	$1.51	$1.42	$408.78万	$18.75亿	1.72%	1.72%
38	ICP Internet Computer(Dfinity)	$ 2.722	$2.80	$2.68	$74.16万	$14.87亿	0.81%	0.81%
39	PI Pi Network	$ 0.18052	$0.20	$0.17	$714.29万	$15.13亿	-7.75%	-7.75%
40	WLD Worldcoin	$ 0.3948	$0.41	$0.38	$239.29万	$10.68亿	0.84%	0.84%
41	ATOM 阿童木	$ 1.947	$2.01	$1.92	$39.23万	$9.48亿	1.45%	1.45%
42	FDUSD First Digital USD	$ 1.0001	$1.00	$1.00	$475.01万	$9.83亿	-0.06%	-0.06%
43	ENA Ethena	$ 0.11648	$0.12	$0.11	$288.94万	$9.27亿	-1.05%	-1.05%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$4.05万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03591	$0.04	$0.03	$224.50万	$9.73亿	6.24%	6.24%
46	QNT Quant	$ 68.42	$69.74	$67.33	$14.23万	$8.26亿	0.3%	0.3%
47	ALGO Algorand	$ 0.09502	$0.10	$0.09	$39.41万	$8.40亿	-0.51%	-0.51%
48	FLR Flare	$ 0.008758	$0.01	$0.01	$33.18万	$7.24亿	-0.72%	-0.72%
49	XDC XDC Network	$ 0.03416	$0.03	$0.03	$60.56万	$6.52亿	3.23%	3.23%
50	APT Aptos	$ 0.996	$1.03	$0.98	$56.14万	$7.48亿	0.3%	0.3%

1 2 3 ...36 >