seotitle

Tether Gold(XAUT)

$4984.7

≈ ￥34364.52

-0.1% ($-4.9899999999998)

更新于：2026-03-17 21:36:59

更新于：2026-03-17 21:36:59

24H最高 $4999.6

24H交易量 1,541.05万

今日开盘 $4989.69

24H最低 $4940.7

流通市值 $20.40亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2026-01-29

历史最高 $5608.33

24H最高 $4999.6

24H最低 $4940.7

24H交易量 1,541.05万

流通市值 $20.40亿

今日开盘 $4989.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73944.6	$7.60万	$7.30万	$10.61亿	$1.48兆	-0.47%	-0.47%
2	ETH 以太坊	$ 2339.92	$2,385.66	$2,255.39	$6.48亿	$2,824.13亿	1.85%	1.85%
3	XRP 瑞波币	$ 1.504	$1.61	$1.47	$9,386.27万	$916.20亿	1%	1%
4	BNB 币安币	$ 667.6	$686.50	$664.90	$1,722.86万	$910.34亿	-2.15%	-2.15%
5	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,531.67万	$707.08亿	0%	0%
6	SOL Solana	$ 94.3	$97.67	$92.37	$8,722.08万	$534.25亿	-0.48%	-0.48%
7	TRX 波场	$ 0.30258	$0.30	$0.30	$321.30万	$286.60亿	1.42%	1.42%
8	DOGE 狗狗币	$ 0.0995	$0.10	$0.10	$4,070.92万	$167.38亿	-1.89%	-1.89%
9	BCH 比特现金	$ 474.54	$483.56	$471.36	$68.42万	$94.80亿	-1.04%	-1.04%
10	HYPE Hyperliquid	$ 41.076	$41.78	$38.39	$2,288.37万	$139.39亿	3.72%	3.72%
11	ADA 艾达币	$ 0.2864	$0.29	$0.28	$407.47万	$102.96亿	-0.65%	-0.65%
12	WBTC Wrapped Bitcoin	$ 73787.6	$7.58万	$7.28万	$15.00万	$95.12亿	-0.75%	-0.75%
13	LEO UNUS SED LEO	$ 9.058	$9.11	$8.96	$2.22万	$83.49亿	0.53%	0.53%
14	LINK ChainLink	$ 9.806	$10.08	$9.60	$991.55万	$66.49亿	0.24%	0.24%
15	DAI Dai Stablecoin	$ 0.99983	$1.00	$1.00	$37.72万	$53.64亿	-0.13%	-0.13%
16	XLM 恒星币	$ 0.1736	$0.18	$0.17	$165.81万	$56.27亿	-0.3%	-0.3%
17	LTC 莱特币	$ 57.8	$59.27	$57.33	$283.81万	$44.34亿	-0.75%	-0.75%
18	HBAR Hedera Hashgraph	$ 0.09889	$0.10	$0.10	$163.27万	$42.32亿	-0.51%	-0.51%
19	ZEC 大零币	$ 267.77	$289.72	$228.45	$625.03万	$44.12亿	14.37%	14.37%
20	AVAX Avalanche	$ 10.265	$10.54	$10.04	$562.06万	$44.16亿	0.08%	0.08%
21	SHIB Shiba Inu	$ 0.000006017	$0.00	$0.00	$104.76万	$35.45亿	-2.77%	-2.77%
22	SUI Sui	$ 1.0215	$1.08	$1.01	$900.90万	$38.74亿	-3.19%	-3.19%
23	TON Toncoin	$ 1.3409	$1.35	$1.32	$185.05万	$32.42亿	0.47%	0.47%
24	CRO Cronos	$ 0.07977	$0.08	$0.08	$34.56万	$30.79亿	-0.31%	-0.31%
25	WLFI worldlibertyfinancial-education	$ 0.10301	$0.11	$0.10	$208.58万	$27.54亿	-2.42%	-2.42%
26	UNI Uniswap	$ 3.98	$4.19	$3.95	$254.16万	$25.28亿	-3.49%	-3.49%
27	DOT 波卡币	$ 1.595	$1.66	$1.56	$122.44万	$26.37亿	-0.49%	-0.49%
28	MNT Mantle	$ 0.8433	$0.87	$0.82	$171.92万	$27.43亿	0.1%	0.1%
29	PAXG PAX Gold	$ 5013.3	$5,028.58	$4,970.75	$687.40万	$19.09亿	-0.16%	-0.16%
30	ASTER Aster	$ 0.7708	$0.79	$0.72	$261.40万	$19.24亿	6.3%	6.3%
31	AAVE Aave	$ 121.52	$124.82	$119.27	$478.19万	$18.61亿	-0.91%	-0.91%
32	HTX HTX	$ 0.000001664	$0.00	$0.00	$1.24万	$16.64亿	1.91%	1.91%
33	TAO Bittensor	$ 275.9	$300.70	$272.50	$752.01万	$29.16亿	-6.56%	-6.56%
34	OKB OK币	$ 95.19	$98.80	$93.80	$253.67万	$19.99亿	-3.16%	-3.16%
35	PEPE Pepe	$ 0.000003684	$0.00	$0.00	$1,394.54万	$15.50亿	-8.96%	-8.96%
36	ETC 以太经典	$ 8.826	$9.11	$8.76	$97.85万	$13.68亿	-1.62%	-1.62%
37	NEAR NEAR Protocol	$ 1.4429	$1.51	$1.40	$443.39万	$18.54亿	0.69%	0.69%
38	ICP Internet Computer(Dfinity)	$ 2.709	$2.80	$2.66	$79.50万	$14.80亿	-0.07%	-0.07%
39	PI Pi Network	$ 0.17657	$0.20	$0.18	$704.98万	$14.80亿	-10.17%	-10.17%
40	WLD Worldcoin	$ 0.3881	$0.41	$0.38	$200.45万	$10.50亿	0.72%	0.72%
41	ATOM 阿童木	$ 1.94	$2.01	$1.89	$31.97万	$9.44亿	1.3%	1.3%
42	FDUSD First Digital USD	$ 1.0002	$1.00	$1.00	$513.15万	$9.83亿	-0.04%	-0.04%
43	ENA Ethena	$ 0.11641	$0.12	$0.11	$321.97万	$9.26亿	-0.4%	-0.4%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$4.19万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03514	$0.04	$0.03	$223.99万	$9.52亿	5.84%	5.84%
46	QNT Quant	$ 69.16	$69.74	$67.33	$16.22万	$8.35亿	0.87%	0.87%
47	ALGO Algorand	$ 0.09476	$0.10	$0.09	$48.61万	$8.38亿	-0.78%	-0.78%
48	FLR Flare	$ 0.008782	$0.01	$0.01	$29.58万	$7.26亿	-0.76%	-0.76%
49	XDC XDC Network	$ 0.03408	$0.03	$0.03	$62.88万	$6.50亿	3.11%	3.11%
50	APT Aptos	$ 0.9913	$1.03	$0.98	$128.39万	$7.45亿	-1.14%	-1.14%

1 2 3 ...36 >