seotitle

以太坊(ETH)

$1964.73

≈ ￥13544.85

-0.59% ($-11.66)

更新于：2026-03-08 05:37:57

更新于：2026-03-08 05:37:57

24H最高 $1996.12

24H交易量 2.09亿

今日开盘 $1976.39

24H最低 $1947.81

流通市值 $2,371.30亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1996.12

24H最低 $1947.81

24H交易量 2.09亿

流通市值 $2,371.30亿

今日开盘 $1976.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67305.1	$6.85万	$6.69万	$4.93亿	$1.35兆	-1.15%	-1.15%
2	ETH 以太坊	$ 1964.73	$1,996.12	$1,947.81	$2.09亿	$2,371.30亿	-0.58%	-0.58%
3	XRP 瑞波币	$ 1.356	$1.38	$1.35	$2,245.05万	$826.04亿	-0.36%	-0.36%
4	BNB 币安币	$ 620.9	$631.00	$618.30	$746.81万	$846.66亿	-1.19%	-1.19%
5	USDC USD Coin	$ 0.9999	$1.00	$1.00	$967.68万	$707.08亿	0.01%	0.01%
6	SOL Solana	$ 82.97	$85.07	$82.30	$3,883.61万	$470.06亿	-1.85%	-1.85%
7	TRX 波场	$ 0.28652	$0.29	$0.28	$127.05万	$271.39亿	0.64%	0.64%
8	DOGE 狗狗币	$ 0.08994	$0.09	$0.09	$1,814.52万	$151.30亿	-1.04%	-1.04%
9	BCH 比特现金	$ 450.83	$453.69	$445.95	$39.92万	$90.07亿	0.25%	0.25%
10	HYPE Hyperliquid	$ 29.918	$31.32	$29.80	$1,154.09万	$101.53亿	-3.37%	-3.37%
11	ADA 艾达币	$ 0.2549	$0.26	$0.25	$127.10万	$91.64亿	-1.39%	-1.39%
12	WBTC Wrapped Bitcoin	$ 67206.5	$6.84万	$6.67万	$45.11万	$86.64亿	-1.02%	-1.02%
13	LEO UNUS SED LEO	$ 9.05	$9.10	$9.04	$15.85万	$83.41亿	0.07%	0.07%
14	LINK ChainLink	$ 8.679	$8.86	$8.64	$375.08万	$58.85亿	-0.91%	-0.91%
15	DAI Dai Stablecoin	$ 0.99961	$1.00	$1.00	$35.55万	$53.63亿	-0.03%	-0.03%
16	XLM 恒星币	$ 0.15048	$0.15	$0.15	$69.08万	$48.77亿	-0.72%	-0.72%
17	LTC 莱特币	$ 53.54	$54.27	$53.22	$94.42万	$41.07亿	-0.68%	-0.68%
18	HBAR Hedera Hashgraph	$ 0.09587	$0.10	$0.10	$60.86万	$41.03亿	-1.18%	-1.18%
19	ZEC 大零币	$ 200.62	$212.52	$199.39	$181.64万	$33.05亿	-5.03%	-5.03%
20	AVAX Avalanche	$ 8.92	$9.08	$8.87	$73.20万	$38.38亿	-1.08%	-1.08%
21	SHIB Shiba Inu	$ 0.000005332	$0.00	$0.00	$55.04万	$31.42亿	-1.36%	-1.36%
22	SUI Sui	$ 0.8957	$0.91	$0.89	$519.87万	$33.97亿	-0.34%	-0.34%
23	TON Toncoin	$ 1.3165	$1.35	$1.30	$56.42万	$31.83亿	-0.76%	-0.76%
24	CRO Cronos	$ 0.07495	$0.08	$0.07	$12.43万	$28.93亿	-1.22%	-1.22%
25	WLFI worldlibertyfinancial-education	$ 0.0956	$0.10	$0.10	$169.13万	$25.56亿	-3.72%	-3.72%
26	UNI Uniswap	$ 3.774	$3.87	$3.76	$71.36万	$23.97亿	-1.59%	-1.59%
27	DOT 波卡币	$ 1.437	$1.52	$1.43	$40.26万	$23.76亿	-3.36%	-3.36%
28	MNT Mantle	$ 0.6747	$0.69	$0.67	$11.12万	$21.95亿	-0.95%	-0.95%
29	PAXG PAX Gold	$ 5174.82	$5,189.81	$5,163.73	$217.73万	$19.71亿	-0.12%	-0.12%
30	ASTER Aster	$ 0.6898	$0.70	$0.69	$44.54万	$17.21亿	-1.69%	-1.69%
31	AAVE Aave	$ 108.89	$112.01	$108.30	$87.96万	$16.67亿	-2.33%	-2.33%
32	HTX HTX	$ 0.0000016023	$0.00	$0.00	$1.15万	$16.02亿	-0.04%	-0.04%
33	TAO Bittensor	$ 176.9	$191.90	$174.70	$225.82万	$18.69亿	0.05%	0.05%
34	OKB OK币	$ 100.84	$104.83	$94.47	$250.55万	$21.18亿	4.87%	4.87%
35	PEPE Pepe	$ 0.000003242	$0.00	$0.00	$721.87万	$13.64亿	-3.94%	-3.94%
36	ETC 以太经典	$ 8.121	$8.28	$8.10	$62.17万	$12.59亿	-1.27%	-1.27%
37	NEAR NEAR Protocol	$ 1.2149	$1.25	$1.20	$95.11万	$15.61亿	-1.83%	-1.83%
38	ICP Internet Computer(Dfinity)	$ 2.467	$2.51	$2.43	$39.94万	$13.47亿	-0.12%	-0.12%
39	PI Pi Network	$ 0.23008	$0.24	$0.20	$1,335.48万	$19.29亿	14.51%	14.51%
40	WLD Worldcoin	$ 0.3794	$0.39	$0.38	$25.81万	$10.27亿	-2.06%	-2.06%
41	ATOM 阿童木	$ 1.787	$1.83	$1.78	$27.89万	$8.70亿	-1.16%	-1.16%
42	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$671.76万	$9.83亿	-0.01%	-0.01%
43	ENA Ethena	$ 0.10079	$0.11	$0.10	$214.47万	$8.02亿	-4.47%	-4.47%
44	USDD USDD	$ 1.0003	$1.00	$1.00	$4.95万	$8.56亿	0%	0%
45	KAS Kaspa	$ 0.02967	$0.03	$0.03	$69.46万	$8.04亿	-0.86%	-0.86%
46	QNT Quant	$ 64.42	$66.76	$64.35	$9.55万	$7.78亿	-1.02%	-1.02%
47	ALGO Algorand	$ 0.08319	$0.09	$0.08	$23.95万	$7.35亿	-1.18%	-1.18%
48	FLR Flare	$ 0.008944	$0.01	$0.01	$12.27万	$7.39亿	0.77%	0.77%
49	XDC XDC Network	$ 0.03279	$0.03	$0.03	$9.90万	$6.26亿	-1.82%	-1.82%
50	APT Aptos	$ 0.939	$0.96	$0.93	$20.74万	$7.06亿	-1.63%	-1.63%

1 2 3 ...36 >