Tether Gold(XAUT)
$4801.1
¥33098.78
-3.43% ($-170.53)
更新于:2026-03-19 04:45:27
更新于:2026-03-19 04:45:27
24H最高 $4982
24H交易量 2,130.71万
今日开盘 $4971.63
24H最低 $4789.1
流通市值 $19.65亿
最低日期 2020-03-18
历史最低 $1419.02
最高日期 2026-01-29
历史最高 $5608.33
24H最高 $4982
24H最低 $4789.1
24H交易量 2,130.71万
流通市值 $19.65亿
今日开盘 $4971.63
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 71184.1 $7.48万 $7.05万 $8.37亿 $1.42兆 -4.45% -4.45%
2 $ 2181.46 $2,350.00 $2,153.01 $5.35亿 $2,632.88亿 -6.19% -6.19%
3 $ 1.459 $1.54 $1.44 $4,803.17万 $888.78亿 -4.82% -4.82%
4 $ 649.7 $676.40 $644.30 $1,384.47万 $885.93亿 -3.31% -3.31%
5 $ 0.9997 $1.00 $1.00 $1,400.07万 $706.94亿 -0.02% -0.02%
6 $ 89.81 $95.65 $88.55 $6,574.84万 $508.81亿 -5.31% -5.31%
7 $ 0.30341 $0.31 $0.30 $294.26万 $287.38亿 -0.69% -0.69%
8 $ 0.09471 $0.10 $0.09 $3,918.52万 $159.33亿 -5.62% -5.62%
9 $ 454.89 $476.19 $446.55 $104.30万 $90.88亿 -4.05% -4.05%
10 $ 42.589 $43.77 $40.13 $2,558.36万 $144.52亿 2.33% 2.33%
11 $ 0.2729 $0.30 $0.27 $305.45万 $98.11亿 -5.57% -5.57%
12 $ 71014.5 $7.46万 $7.04万 $2.58万 $91.55亿 -4.54% -4.54%
13 $ 9.054 $9.13 $9.03 $1.25万 $83.45亿 -0.12% -0.12%
15 $ 0.9997 $1.00 $1.00 $26.41万 $53.64亿 0.04% 0.04%
16 $ 0.16919 $0.18 $0.17 $137.04万 $54.84亿 -3.38% -3.38%
17 $ 55.91 $58.70 $55.32 $214.53万 $42.89亿 -4.16% -4.16%
18 $ 0.09538 $0.10 $0.09 $81.72万 $40.82亿 -3.38% -3.38%
19 $ 246.87 $284.66 $243.60 $535.30万 $40.67亿 -10.62% -10.62%
20 $ 9.65 $10.36 $9.49 $254.21万 $41.52亿 -6.11% -6.11%
21 $ 0.000005797 $0.00 $0.00 $110.52万 $34.16亿 -4.54% -4.54%
22 $ 0.9777 $1.05 $0.97 $621.79万 $37.08亿 -5.43% -5.43%
23 $ 1.2944 $1.36 $1.28 $180.22万 $31.29亿 -4.47% -4.47%
24 $ 0.07653 $0.08 $0.08 $27.54万 $29.54亿 -4.31% -4.31%
25 $ 0.09749 $0.10 $0.10 $174.48万 $26.07亿 -4.84% -4.84%
26 $ 3.661 $4.02 $3.62 $195.73万 $23.25亿 -8.56% -8.56%
27 $ 1.559 $1.65 $1.54 $57.27万 $25.77亿 -2.68% -2.68%
28 $ 0.7753 $0.85 $0.74 $210.58万 $25.22亿 -7.94% -7.94%
29 $ 4813.94 $5,006.91 $4,801.00 $758.48万 $18.33亿 -3.64% -3.64%
30 $ 0.6929 $0.79 $0.68 $248.45万 $17.29亿 -10.36% -10.36%
31 $ 114 $122.26 $112.61 $287.70万 $17.46亿 -6.13% -6.13%
32 $ 0.0000016733 $0.00 $0.00 $2.21万 $16.73亿 0.1% 0.1%
33 $ 267.2 $286.20 $261.90 $408.57万 $28.24亿 -6.08% -6.08%
34 $ 91.6 $95.41 $90.64 $92.38万 $19.24亿 -3.91% -3.91%
35 $ 0.000003494 $0.00 $0.00 $1,087.34万 $14.70亿 -5.28% -5.28%
36 $ 8.456 $8.96 $8.31 $61.57万 $13.11亿 -4.82% -4.82%
37 $ 1.3955 $1.47 $1.37 $319.35万 $17.93亿 -4.12% -4.12%
38 $ 2.57 $2.73 $2.55 $68.82万 $14.04亿 -5.09% -5.09%
39 $ 0.17381 $0.18 $0.17 $618.07万 $14.57亿 -3.04% -3.04%
40 $ 0.3657 $0.40 $0.36 $173.59万 $9.89亿 -7.83% -7.83%
41 $ 1.89 $2.03 $1.87 $44.46万 $9.20亿 -3.22% -3.22%
42 $ 0.9998 $1.00 $1.00 $260.52万 $9.83亿 -0.02% -0.02%
43 $ 0.10802 $0.12 $0.11 $242.79万 $8.60亿 -7.4% -7.4%
44 $ 0.9996 $1.00 $1.00 $2.43万 $8.55亿 -0.01% -0.01%
45 $ 0.03815 $0.04 $0.04 $408.63万 $10.34亿 5.53% 5.53%
46 $ 70.69 $72.37 $68.80 $32.04万 $8.53亿 0.44% 0.44%
47 $ 0.09027 $0.10 $0.09 $54.14万 $7.98亿 -5.64% -5.64%
48 $ 0.008416 $0.01 $0.01 $28.31万 $6.96亿 -4.21% -4.21%
49 $ 0.03151 $0.03 $0.03 $36.74万 $6.01亿 -7.51% -7.51%
50 $ 0.9731 $1.02 $0.94 $67.51万 $7.31亿 -2.89% -2.89%