seotitle

Tether Gold(XAUT)

$4506.7

≈ ￥31069.19

-3.15% ($-146.58)

更新于：2026-03-21 09:17:22

更新于：2026-03-21 09:17:22

24H最高 $4731.4

24H交易量 3,273.18万

今日开盘 $4653.28

24H最低 $4483.2

流通市值 $18.44亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2026-01-29

历史最高 $5608.33

24H最高 $4731.4

24H最低 $4483.2

24H交易量 3,273.18万

流通市值 $18.44亿

今日开盘 $4653.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70600.6	$7.14万	$6.94万	$7.71亿	$1.41兆	0.34%	0.34%
2	ETH 以太坊	$ 2153.01	$2,176.76	$2,116.98	$4.21亿	$2,598.54亿	0.14%	0.14%
3	XRP 瑞波币	$ 1.447	$1.47	$1.43	$2,337.20万	$881.47亿	-0.41%	-0.41%
4	BNB 币安币	$ 641.4	$647.60	$636.30	$719.69万	$874.61亿	0.04%	0.04%
5	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,128.94万	$707.08亿	0%	0%
6	SOL Solana	$ 90.03	$90.44	$88.13	$5,041.81万	$510.06亿	0.56%	0.56%
7	TRX 波场	$ 0.30801	$0.31	$0.30	$231.92万	$291.74亿	1.33%	1.33%
8	DOGE 狗狗币	$ 0.09421	$0.10	$0.09	$1,986.39万	$158.49亿	-0.02%	-0.02%
9	BCH 比特现金	$ 471.83	$476.98	$458.35	$77.19万	$94.26亿	2.93%	2.93%
10	HYPE Hyperliquid	$ 39.43	$40.76	$38.40	$1,618.15万	$133.80亿	-1.52%	-1.52%
11	ADA 艾达币	$ 0.2665	$0.27	$0.26	$122.27万	$95.81亿	-1.14%	-1.14%
12	WBTC Wrapped Bitcoin	$ 70509.9	$7.12万	$6.92万	$1.19万	$90.90亿	0.49%	0.49%
13	LEO UNUS SED LEO	$ 9.214	$9.24	$9.17	$1.19万	$84.92亿	0.3%	0.3%
14	LINK ChainLink	$ 9.149	$9.21	$8.96	$416.30万	$62.04亿	0.38%	0.38%
15	DAI Dai Stablecoin	$ 1.00031	$1.00	$1.00	$42.74万	$53.67亿	0%	0%
16	XLM 恒星币	$ 0.16539	$0.17	$0.16	$41.72万	$53.61亿	-0.27%	-0.27%
17	LTC 莱特币	$ 56.43	$56.52	$55.21	$91.37万	$43.29亿	1.12%	1.12%
18	HBAR Hedera Hashgraph	$ 0.09336	$0.09	$0.09	$49.48万	$39.95亿	0.41%	0.41%
19	ZEC 大零币	$ 235.46	$240.71	$228.66	$427.14万	$38.80亿	-0.05%	-0.05%
20	AVAX Avalanche	$ 9.573	$9.65	$9.42	$98.92万	$41.19亿	0.36%	0.36%
21	SHIB Shiba Inu	$ 0.000005959	$0.00	$0.00	$115.43万	$35.11亿	1.58%	1.58%
22	SUI Sui	$ 0.9673	$0.99	$0.95	$556.72万	$36.68亿	0.56%	0.56%
23	TON Toncoin	$ 1.247	$1.26	$1.20	$177.68万	$30.15亿	2.09%	2.09%
24	CRO Cronos	$ 0.07493	$0.08	$0.07	$11.13万	$28.92亿	-0.47%	-0.47%
25	WLFI worldlibertyfinancial-education	$ 0.09337	$0.10	$0.09	$275.22万	$24.97亿	-0.08%	-0.08%
26	UNI Uniswap	$ 3.614	$3.65	$3.55	$101.44万	$22.96亿	0.38%	0.38%
27	DOT 波卡币	$ 1.511	$1.55	$1.50	$13.24万	$24.98亿	-1.3%	-1.3%
28	MNT Mantle	$ 0.7548	$0.76	$0.74	$43.12万	$24.55亿	0.62%	0.62%
29	PAXG PAX Gold	$ 4517.72	$4,740.04	$4,493.88	$1,267.67万	$17.21亿	-3.05%	-3.05%
30	ASTER Aster	$ 0.6913	$0.69	$0.68	$89.86万	$17.25亿	0.42%	0.42%
31	AAVE Aave	$ 111.55	$113.28	$108.53	$175.37万	$17.08亿	-0.44%	-0.44%
32	HTX HTX	$ 0.0000016984	$0.00	$0.00	$1.09万	$16.98亿	1.51%	1.51%
33	TAO Bittensor	$ 271.6	$310.50	$262.60	$991.64万	$28.70亿	-2.19%	-2.19%
34	OKB OK币	$ 88.85	$89.98	$88.04	$26.63万	$18.66亿	-0.03%	-0.03%
35	PEPE Pepe	$ 0.000003423	$0.00	$0.00	$411.79万	$14.40亿	-0.02%	-0.02%
36	ETC 以太经典	$ 8.425	$8.51	$8.31	$24.10万	$13.06亿	0.16%	0.16%
37	NEAR NEAR Protocol	$ 1.3146	$1.37	$1.31	$218.69万	$16.89亿	-2.22%	-2.22%
38	ICP Internet Computer(Dfinity)	$ 2.505	$2.56	$2.46	$33.94万	$13.68亿	-1.06%	-1.06%
39	PI Pi Network	$ 0.1935	$0.19	$0.18	$685.82万	$16.22亿	8.84%	8.84%
40	WLD Worldcoin	$ 0.3196	$0.34	$0.32	$235.15万	$8.65亿	-3.76%	-3.76%
41	ATOM 阿童木	$ 1.844	$1.85	$1.79	$16.14万	$8.98亿	1.82%	1.82%
42	FDUSD First Digital USD	$ 0.9997	$1.00	$1.00	$639.90万	$9.83亿	-0.02%	-0.02%
43	ENA Ethena	$ 0.10228	$0.11	$0.10	$171.91万	$8.14亿	-1.87%	-1.87%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$3.20万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.0378	$0.04	$0.03	$227.76万	$10.24亿	0.05%	0.05%
46	QNT Quant	$ 79.22	$81.62	$75.00	$27.92万	$9.56亿	5.48%	5.48%
47	ALGO Algorand	$ 0.09032	$0.09	$0.09	$37.71万	$7.98亿	0.67%	0.67%
48	FLR Flare	$ 0.008351	$0.01	$0.01	$6.25万	$6.90亿	-0.09%	-0.09%
49	XDC XDC Network	$ 0.03166	$0.03	$0.03	$49.12万	$6.04亿	0.34%	0.34%
50	APT Aptos	$ 0.9886	$1.03	$0.96	$44.57万	$7.43亿	3.22%	3.22%

1 2 3 ...35 >