seotitle

Tether Gold(XAUT)

$4867.3

≈ ￥33555.17

-2.02% ($-100.35)

更新于：2026-03-19 00:58:11

更新于：2026-03-19 00:58:11

24H最高 $4982

24H交易量 1,683.14万

今日开盘 $4967.65

24H最低 $4814

流通市值 $19.92亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2026-01-29

历史最高 $5608.33

24H最高 $4982

24H最低 $4814

24H交易量 1,683.14万

流通市值 $19.92亿

今日开盘 $4967.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71326.7	$7.48万	$7.09万	$7.71亿	$1.43兆	-3.84%	-3.84%
2	ETH 以太坊	$ 2181.46	$2,350.00	$2,166.52	$4.79亿	$2,632.88亿	-6.26%	-6.26%
3	XRP 瑞波币	$ 1.442	$1.54	$1.44	$4,528.38万	$878.43亿	-5.06%	-5.06%
4	BNB 币安币	$ 648.5	$676.40	$645.20	$1,264.25万	$884.29亿	-3.32%	-3.32%
5	USDC USD Coin	$ 0.9998	$1.00	$1.00	$1,568.02万	$707.01亿	-0.01%	-0.01%
6	SOL Solana	$ 89	$95.65	$88.55	$6,507.55万	$504.22亿	-5.75%	-5.75%
7	TRX 波场	$ 0.30248	$0.31	$0.30	$288.91万	$286.50亿	-0.56%	-0.56%
8	DOGE 狗狗币	$ 0.09381	$0.10	$0.09	$3,489.12万	$157.81亿	-6.15%	-6.15%
9	BCH 比特现金	$ 448.18	$477.19	$446.55	$62.95万	$89.54亿	-5.68%	-5.68%
10	HYPE Hyperliquid	$ 42.604	$43.00	$40.13	$2,428.52万	$144.58亿	5.86%	5.86%
11	ADA 艾达币	$ 0.2708	$0.30	$0.27	$306.81万	$97.36亿	-5.61%	-5.61%
12	WBTC Wrapped Bitcoin	$ 71085	$7.46万	$7.08万	$3.34万	$91.64亿	-4%	-4%
13	LEO UNUS SED LEO	$ 9.067	$9.13	$9.03	$1.10万	$83.57亿	-0.01%	-0.01%
14	LINK ChainLink	$ 9.141	$9.93	$9.10	$497.52万	$61.99亿	-7.06%	-7.06%
15	DAI Dai Stablecoin	$ 0.99919	$1.01	$1.00	$66.60万	$53.61亿	0%	0%
16	XLM 恒星币	$ 0.16733	$0.18	$0.17	$123.83万	$54.24亿	-4.14%	-4.14%
17	LTC 莱特币	$ 55.53	$58.70	$55.32	$204.04万	$42.60亿	-4.43%	-4.43%
18	HBAR Hedera Hashgraph	$ 0.09519	$0.10	$0.09	$73.83万	$40.73亿	-3.87%	-3.87%
19	ZEC 大零币	$ 249.45	$288.00	$249.43	$543.67万	$41.10亿	-7.1%	-7.1%
20	AVAX Avalanche	$ 9.537	$10.36	$9.49	$225.08万	$41.03亿	-7.11%	-7.11%
21	SHIB Shiba Inu	$ 0.000005736	$0.00	$0.00	$103.27万	$33.80亿	-4.85%	-4.85%
22	SUI Sui	$ 0.9754	$1.05	$0.97	$623.42万	$36.99亿	-4.86%	-4.86%
23	TON Toncoin	$ 1.3049	$1.36	$1.29	$143.26万	$31.55亿	-3.3%	-3.3%
24	CRO Cronos	$ 0.07605	$0.08	$0.08	$24.26万	$29.35亿	-4.57%	-4.57%
25	WLFI worldlibertyfinancial-education	$ 0.09881	$0.10	$0.10	$169.33万	$26.42亿	-3.69%	-3.69%
26	UNI Uniswap	$ 3.651	$4.02	$3.63	$174.74万	$23.19亿	-8.72%	-8.72%
27	DOT 波卡币	$ 1.555	$1.65	$1.54	$57.05万	$25.71亿	-2.26%	-2.26%
28	MNT Mantle	$ 0.7616	$0.85	$0.74	$155.21万	$24.77亿	-9.94%	-9.94%
29	PAXG PAX Gold	$ 4879.9	$5,006.91	$4,831.30	$643.59万	$18.58亿	-2.3%	-2.3%
30	ASTER Aster	$ 0.6979	$0.79	$0.68	$275.23万	$17.42亿	-7.96%	-7.96%
31	AAVE Aave	$ 113.4	$122.36	$112.61	$230.29万	$17.37亿	-6.45%	-6.45%
32	HTX HTX	$ 0.000001672	$0.00	$0.00	$2.23万	$16.72亿	0.34%	0.34%
33	TAO Bittensor	$ 264.9	$286.20	$264.20	$405.30万	$27.99亿	-3.53%	-3.53%
34	OKB OK币	$ 91.19	$95.45	$90.66	$87.98万	$19.15亿	-4.1%	-4.1%
35	PEPE Pepe	$ 0.000003453	$0.00	$0.00	$1,140.92万	$14.53亿	-5.55%	-5.55%
36	ETC 以太经典	$ 8.364	$8.96	$8.31	$56.99万	$12.97亿	-5.64%	-5.64%
37	NEAR NEAR Protocol	$ 1.3782	$1.47	$1.37	$225.53万	$17.70亿	-5.71%	-5.71%
38	ICP Internet Computer(Dfinity)	$ 2.562	$2.73	$2.56	$67.11万	$13.99亿	-5.73%	-5.73%
39	PI Pi Network	$ 0.17142	$0.18	$0.17	$610.53万	$14.37亿	-4.99%	-4.99%
40	WLD Worldcoin	$ 0.3596	$0.40	$0.36	$167.73万	$9.73亿	-8.35%	-8.35%
41	ATOM 阿童木	$ 1.898	$2.03	$1.88	$42.53万	$9.24亿	-2.31%	-2.31%
42	FDUSD First Digital USD	$ 1	$1.00	$1.00	$248.07万	$9.83亿	0%	0%
43	ENA Ethena	$ 0.10743	$0.12	$0.11	$196.18万	$8.55亿	-7.54%	-7.54%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$2.63万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03762	$0.04	$0.04	$417.54万	$10.19亿	3.92%	3.92%
46	QNT Quant	$ 70.37	$72.37	$68.80	$29.42万	$8.50亿	2.07%	2.07%
47	ALGO Algorand	$ 0.08992	$0.10	$0.09	$44.25万	$7.95亿	-5.28%	-5.28%
48	FLR Flare	$ 0.008378	$0.01	$0.01	$25.00万	$6.93亿	-4.36%	-4.36%
49	XDC XDC Network	$ 0.03181	$0.03	$0.03	$27.40万	$6.07亿	-7.09%	-7.09%
50	APT Aptos	$ 0.9503	$1.02	$0.94	$48.04万	$7.14亿	-4.42%	-4.42%

1 2 3 ...36 >