Tether Gold(XAUT)
$4516.2
¥31134.68
-2.72% ($-126.28)
更新于:2026-03-21 03:52:43
更新于:2026-03-21 03:52:43
24H最高 $4731.4
24H交易量 3,397.28万
今日开盘 $4642.48
24H最低 $4483.2
流通市值 $18.48亿
最低日期 2020-03-18
历史最低 $1419.02
最高日期 2026-01-29
历史最高 $5608.33
24H最高 $4731.4
24H最低 $4483.2
24H交易量 3,397.28万
流通市值 $18.48亿
今日开盘 $4642.48
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 70090 $7.14万 $6.94万 $7.83亿 $1.40兆 -0.24% -0.24%
2 $ 2130.98 $2,176.76 $2,116.98 $4.29亿 $2,571.95亿 -0.48% -0.48%
3 $ 1.436 $1.47 $1.43 $2,448.42万 $874.77亿 -0.62% -0.62%
4 $ 640 $647.60 $636.30 $714.76万 $872.70亿 -0.04% -0.04%
5 $ 1 $1.00 $1.00 $1,229.29万 $707.15亿 0.01% 0.01%
6 $ 88.97 $90.44 $88.13 $5,328.28万 $504.05亿 0.14% 0.14%
7 $ 0.30934 $0.31 $0.30 $314.85万 $293.00亿 2.87% 2.87%
8 $ 0.09366 $0.10 $0.09 $2,077.03万 $157.56亿 0.26% 0.26%
9 $ 468.23 $471.99 $453.79 $70.46万 $93.54亿 2.35% 2.35%
10 $ 38.925 $40.76 $38.40 $1,758.00万 $132.09亿 -2.26% -2.26%
11 $ 0.264 $0.27 $0.26 $136.24万 $94.91亿 -1.23% -1.23%
12 $ 69890.6 $7.12万 $6.92万 $1.21万 $90.10亿 -0.29% -0.29%
13 $ 9.208 $9.24 $9.16 $1.20万 $84.87亿 0.45% 0.45%
15 $ 1.00003 $1.00 $1.00 $40.40万 $53.66亿 0.03% 0.03%
16 $ 0.1646 $0.17 $0.16 $41.69万 $53.35亿 -0.37% -0.37%
17 $ 55.63 $56.30 $55.21 $81.24万 $42.68亿 -0.05% -0.05%
18 $ 0.09285 $0.09 $0.09 $52.62万 $39.73亿 -0.34% -0.34%
19 $ 232.75 $241.51 $228.66 $435.73万 $38.35亿 -1.58% -1.58%
20 $ 9.524 $9.61 $9.42 $81.89万 $40.98亿 0.19% 0.19%
21 $ 0.000005976 $0.00 $0.00 $115.67万 $35.21亿 4.12% 4.12%
22 $ 0.9576 $0.99 $0.95 $583.31万 $36.31亿 0.25% 0.25%
23 $ 1.2483 $1.26 $1.20 $197.85万 $30.18亿 0.79% 0.79%
24 $ 0.0749 $0.08 $0.07 $11.47万 $28.91亿 -0.34% -0.34%
25 $ 0.0927 $0.10 $0.09 $275.02万 $24.79亿 0.32% 0.32%
26 $ 3.588 $3.65 $3.55 $102.47万 $22.79亿 0.78% 0.78%
27 $ 1.51 $1.55 $1.50 $16.47万 $24.96亿 -1.3% -1.3%
28 $ 0.7458 $0.76 $0.74 $45.68万 $24.26亿 0.33% 0.33%
29 $ 4527.9 $4,740.04 $4,493.88 $1,355.02万 $17.24亿 -2.56% -2.56%
30 $ 0.686 $0.69 $0.68 $87.46万 $17.12亿 -0.79% -0.79%
31 $ 110.49 $113.28 $108.53 $170.67万 $16.92亿 -1.17% -1.17%
32 $ 0.0000016945 $0.00 $0.00 $1.24万 $16.94亿 1.67% 1.67%
33 $ 268.5 $310.50 $250.60 $1,154.26万 $28.37亿 7.05% 7.05%
34 $ 88.37 $89.98 $88.04 $31.00万 $18.56亿 -0.52% -0.52%
35 $ 0.000003407 $0.00 $0.00 $435.16万 $14.33亿 0.41% 0.41%
36 $ 8.391 $8.51 $8.30 $23.43万 $13.01亿 0.72% 0.72%
37 $ 1.3225 $1.37 $1.31 $236.64万 $16.99亿 -1.54% -1.54%
38 $ 2.494 $2.56 $2.48 $37.82万 $13.62亿 0.04% 0.04%
39 $ 0.19162 $0.19 $0.18 $652.24万 $16.06亿 7.9% 7.9%
40 $ 0.3281 $0.34 $0.32 $229.42万 $8.88亿 -0.03% -0.03%
41 $ 1.815 $1.86 $1.79 $20.95万 $8.84亿 -1.57% -1.57%
42 $ 0.9995 $1.00 $1.00 $751.57万 $9.83亿 0% 0%
43 $ 0.10113 $0.11 $0.10 $175.09万 $8.05亿 -1.33% -1.33%
44 $ 0.9996 $1.00 $1.00 $2.88万 $8.55亿 -0.01% -0.01%
45 $ 0.03684 $0.04 $0.03 $234.45万 $9.98亿 -5.1% -5.1%
46 $ 77.54 $81.62 $74.08 $25.99万 $9.36亿 1.83% 1.83%
47 $ 0.08962 $0.09 $0.09 $39.46万 $7.92亿 0.73% 0.73%
48 $ 0.008327 $0.01 $0.01 $7.26万 $6.88亿 0.07% 0.07%
49 $ 0.03105 $0.03 $0.03 $60.15万 $5.93亿 -3.24% -3.24%
50 $ 0.994 $1.03 $0.94 $55.27万 $7.47亿 5.1% 5.1%