seotitle

Tether Gold(XAUT)

$4642

≈ ￥32001.95

-3.92% ($-189.39)

更新于：2026-03-20 03:30:29

更新于：2026-03-20 03:30:29

24H最高 $4844.3

24H交易量 3,867.80万

今日开盘 $4831.39

24H最低 $4516.6

流通市值 $19.00亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2026-01-29

历史最高 $5608.33

24H最高 $4844.3

24H最低 $4516.6

24H交易量 3,867.80万

流通市值 $19.00亿

今日开盘 $4831.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70306.4	$7.16万	$6.88万	$9.21亿	$1.41兆	-1.26%	-1.26%
2	ETH 以太坊	$ 2142.53	$2,233.75	$2,099.38	$5.07亿	$2,585.89亿	-2.24%	-2.24%
3	XRP 瑞波币	$ 1.446	$1.48	$1.42	$4,121.86万	$880.86亿	-0.55%	-0.55%
4	BNB 币安币	$ 640	$656.40	$633.40	$1,155.20万	$872.70亿	-1.4%	-1.4%
5	USDC USD Coin	$ 0.9998	$1.00	$1.00	$1,238.35万	$707.01亿	0.01%	0.01%
6	SOL Solana	$ 88.79	$91.40	$87.00	$5,813.82万	$503.03亿	-1.09%	-1.09%
7	TRX 波场	$ 0.30064	$0.31	$0.30	$264.89万	$284.76亿	-1.02%	-1.02%
8	DOGE 狗狗币	$ 0.09347	$0.10	$0.09	$2,856.47万	$157.24亿	-1.58%	-1.58%
9	BCH 比特现金	$ 456.88	$460.66	$449.71	$118.35万	$91.28亿	0.94%	0.94%
10	HYPE Hyperliquid	$ 40.117	$43.02	$38.61	$1,940.74万	$136.14亿	-4.95%	-4.95%
11	ADA 艾达币	$ 0.2677	$0.28	$0.26	$191.62万	$96.24亿	-1.83%	-1.83%
12	WBTC Wrapped Bitcoin	$ 70057	$7.15万	$6.86万	$2.10万	$90.31亿	-1.24%	-1.24%
13	LEO UNUS SED LEO	$ 9.185	$9.26	$9.05	$1.44万	$84.66亿	1.45%	1.45%
14	LINK ChainLink	$ 9.043	$9.34	$8.90	$559.42万	$61.32亿	-1.71%	-1.71%
15	DAI Dai Stablecoin	$ 0.99969	$1.00	$1.00	$45.23万	$53.64亿	0%	0%
16	XLM 恒星币	$ 0.16552	$0.17	$0.16	$65.63万	$53.65亿	-1.85%	-1.85%
17	LTC 莱特币	$ 55.68	$56.34	$54.63	$130.22万	$42.71亿	-0.3%	-0.3%
18	HBAR Hedera Hashgraph	$ 0.09331	$0.10	$0.09	$58.69万	$39.93亿	-2.24%	-2.24%
19	ZEC 大零币	$ 237.47	$255.62	$230.71	$446.02万	$39.13亿	-4.51%	-4.51%
20	AVAX Avalanche	$ 9.525	$9.75	$9.33	$134.01万	$40.98亿	-1.29%	-1.29%
21	SHIB Shiba Inu	$ 0.000005736	$0.00	$0.00	$69.55万	$33.80亿	-0.65%	-0.65%
22	SUI Sui	$ 0.958	$0.99	$0.94	$709.89万	$36.33亿	-2.22%	-2.22%
23	TON Toncoin	$ 1.2375	$1.30	$1.22	$175.23万	$29.92亿	-4.34%	-4.34%
24	CRO Cronos	$ 0.07516	$0.08	$0.07	$23.35万	$29.01亿	-1.44%	-1.44%
25	WLFI worldlibertyfinancial-education	$ 0.09301	$0.10	$0.09	$227.35万	$24.87亿	-5%	-5%
26	UNI Uniswap	$ 3.572	$3.72	$3.50	$185.00万	$22.69亿	-1.97%	-1.97%
27	DOT 波卡币	$ 1.529	$1.58	$1.50	$40.16万	$25.28亿	-1.79%	-1.79%
28	MNT Mantle	$ 0.7445	$0.78	$0.72	$66.10万	$24.22亿	-5.05%	-5.05%
29	PAXG PAX Gold	$ 4649.24	$4,855.71	$4,510.00	$1,832.66万	$17.71亿	-3.99%	-3.99%
30	ASTER Aster	$ 0.692	$0.70	$0.67	$140.12万	$17.27亿	0.18%	0.18%
31	AAVE Aave	$ 112.51	$119.04	$110.76	$352.29万	$17.23亿	-1.42%	-1.42%
32	HTX HTX	$ 0.00000167	$0.00	$0.00	$8,829.24	$16.70亿	0.14%	0.14%
33	TAO Bittensor	$ 252.8	$275.60	$242.70	$431.23万	$26.71亿	-5.53%	-5.53%
34	OKB OK币	$ 88.76	$92.54	$87.53	$54.10万	$18.64亿	-2.84%	-2.84%
35	PEPE Pepe	$ 0.0000034	$0.00	$0.00	$816.23万	$14.30亿	-2.66%	-2.66%
36	ETC 以太经典	$ 8.338	$8.65	$8.24	$45.41万	$12.93亿	-1.1%	-1.1%
37	NEAR NEAR Protocol	$ 1.342	$1.40	$1.32	$220.67万	$17.24亿	-3.53%	-3.53%
38	ICP Internet Computer(Dfinity)	$ 2.501	$2.58	$2.46	$54.80万	$13.66亿	-2.49%	-2.49%
39	PI Pi Network	$ 0.1773	$0.18	$0.17	$429.70万	$14.86亿	2.17%	2.17%
40	WLD Worldcoin	$ 0.3282	$0.37	$0.33	$181.48万	$8.88亿	-9.83%	-9.83%
41	ATOM 阿童木	$ 1.846	$1.93	$1.83	$19.61万	$8.99亿	-2.12%	-2.12%
42	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$496.96万	$9.83亿	-0.04%	-0.04%
43	ENA Ethena	$ 0.10284	$0.11	$0.10	$215.17万	$8.18亿	-4.85%	-4.85%
44	USDD USDD	$ 0.9997	$1.00	$1.00	$2.44万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03893	$0.04	$0.04	$346.80万	$10.55亿	1.51%	1.51%
46	QNT Quant	$ 75.8	$77.85	$70.00	$55.65万	$9.15亿	7.41%	7.41%
47	ALGO Algorand	$ 0.08892	$0.09	$0.09	$57.83万	$7.86亿	-1.49%	-1.49%
48	FLR Flare	$ 0.008317	$0.01	$0.01	$18.05万	$6.88亿	-1.37%	-1.37%
49	XDC XDC Network	$ 0.03227	$0.03	$0.03	$50.83万	$6.16亿	2.31%	2.31%
50	APT Aptos	$ 0.9426	$1.00	$0.92	$76.75万	$7.08亿	-1.52%	-1.52%

1 2 3 ...36 >