以太坊(ETH)
$1948.81
¥13435.1
-1.7% ($-33.7)
更新于:2026-03-08 11:38:09
更新于:2026-03-08 11:38:09
24H最高 $1994.54
24H交易量 2.22亿
今日开盘 $1982.51
24H最低 $1936
流通市值 $2,352.09亿
最低日期 2015-10-21
历史最低 $0.4208
最高日期 2025-08-25
历史最高 $4954.59
24H最高 $1994.54
24H最低 $1936
24H交易量 2.22亿
流通市值 $2,352.09亿
今日开盘 $1982.51
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 67002.9 $6.82万 $6.68万 $5.10亿 $1.34兆 -1.74% -1.74%
2 $ 1948.81 $1,994.54 $1,936.00 $2.22亿 $2,352.09亿 -1.7% -1.7%
3 $ 1.349 $1.37 $1.34 $2,242.27万 $821.77亿 -1.31% -1.31%
4 $ 616.5 $630.20 $615.40 $711.70万 $840.66亿 -1.7% -1.7%
5 $ 1 $1.00 $1.00 $869.46万 $707.15亿 0.02% 0.02%
6 $ 82.48 $84.91 $82.13 $3,828.44万 $467.29亿 -2.43% -2.43%
7 $ 0.28655 $0.29 $0.28 $138.87万 $271.41亿 0.78% 0.78%
8 $ 0.08933 $0.09 $0.09 $1,820.08万 $150.28亿 -2.03% -2.03%
9 $ 447.98 $453.69 $445.82 $43.97万 $89.50亿 -0.2% -0.2%
10 $ 30.169 $31.10 $29.80 $1,079.69万 $102.38亿 -2.06% -2.06%
11 $ 0.2526 $0.26 $0.25 $143.86万 $90.81亿 -2.58% -2.58%
12 $ 66784.1 $6.81万 $6.67万 $50.07万 $86.09亿 -1.88% -1.88%
13 $ 9.029 $9.13 $8.93 $6.36万 $83.22亿 -0.32% -0.32%
15 $ 1.00106 $1.00 $1.00 $38.97万 $53.71亿 0.04% 0.04%
16 $ 0.14901 $0.15 $0.15 $77.56万 $48.30亿 -2.34% -2.34%
17 $ 53.25 $54.27 $52.99 $125.95万 $40.85亿 -1.27% -1.27%
18 $ 0.09466 $0.10 $0.09 $35.69万 $40.51亿 -2.46% -2.46%
19 $ 195.56 $211.14 $193.50 $208.76万 $32.22亿 -6.18% -6.18%
20 $ 8.861 $9.06 $8.82 $77.06万 $38.12亿 -1.89% -1.89%
21 $ 0.000005285 $0.00 $0.00 $81.54万 $31.14亿 -2.23% -2.23%
22 $ 0.8816 $0.91 $0.88 $477.77万 $33.43亿 -2.09% -2.09%
23 $ 1.298 $1.35 $1.29 $65.11万 $31.38亿 -2.88% -2.88%
24 $ 0.07409 $0.08 $0.07 $13.25万 $28.60亿 -2.43% -2.43%
25 $ 0.0958 $0.10 $0.10 $169.05万 $25.62亿 -3.71% -3.71%
26 $ 3.722 $3.85 $3.71 $86.90万 $23.64亿 -3.09% -3.09%
27 $ 1.438 $1.52 $1.43 $39.91万 $23.77亿 -4.45% -4.45%
28 $ 0.671 $0.68 $0.67 $13.57万 $21.83亿 -1.48% -1.48%
29 $ 5177.5 $5,188.00 $5,168.33 $222.16万 $19.72亿 0.09% 0.09%
30 $ 0.6849 $0.70 $0.68 $41.48万 $17.09亿 -2.14% -2.14%
31 $ 107.99 $110.92 $107.08 $132.81万 $16.54亿 -2.3% -2.3%
32 $ 0.0000016014 $0.00 $0.00 $1.15万 $16.01亿 0.14% 0.14%
33 $ 175.6 $191.90 $172.60 $309.17万 $18.56亿 -0.5% -0.5%
34 $ 100.61 $104.83 $95.76 $273.17万 $21.13亿 4.73% 4.73%
35 $ 0.000003205 $0.00 $0.00 $772.66万 $13.48亿 -5.37% -5.37%
36 $ 8.05 $8.28 $8.02 $46.94万 $12.48亿 -1.94% -1.94%
37 $ 1.2154 $1.24 $1.20 $106.52万 $15.61亿 -1.76% -1.76%
38 $ 2.4 $2.50 $2.39 $45.40万 $13.11亿 -1.71% -1.71%
39 $ 0.20728 $0.24 $0.20 $1,344.97万 $17.38亿 -7.11% -7.11%
40 $ 0.3737 $0.39 $0.37 $31.14万 $10.11亿 -3.88% -3.88%
41 $ 1.774 $1.83 $1.77 $29.29万 $8.64亿 -2.09% -2.09%
42 $ 0.9993 $1.00 $1.00 $589.66万 $9.83亿 -0.01% -0.01%
43 $ 0.10037 $0.10 $0.10 $236.86万 $7.99亿 -2.56% -2.56%
44 $ 1.0002 $1.00 $1.00 $4.85万 $8.55亿 0% 0%
45 $ 0.02924 $0.03 $0.03 $73.45万 $7.92亿 -2.4% -2.4%
46 $ 64.01 $66.76 $63.78 $9.33万 $7.73亿 -3.46% -3.46%
47 $ 0.08243 $0.08 $0.08 $26.89万 $7.29亿 -2.38% -2.38%
48 $ 0.008898 $0.01 $0.01 $11.71万 $7.36亿 -0.31% -0.31%
49 $ 0.03257 $0.03 $0.03 $7.97万 $6.22亿 -1.21% -1.21%
50 $ 0.93 $0.96 $0.92 $22.58万 $6.99亿 -2.85% -2.85%