seotitle

Tether Gold(XAUT)

$4969.8

≈ ￥34261.8

-0.22% ($-10.96)

更新于：2026-03-18 03:08:24

更新于：2026-03-18 03:08:24

24H最高 $4999.6

24H交易量 1,400.77万

今日开盘 $4980.76

24H最低 $4943.2

流通市值 $20.34亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2026-01-29

历史最高 $5608.33

24H最高 $4999.6

24H最低 $4943.2

24H交易量 1,400.77万

流通市值 $20.34亿

今日开盘 $4980.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74741.8	$7.60万	$7.34万	$9.98亿	$1.49兆	0.47%	0.47%
2	ETH 以太坊	$ 2335.24	$2,385.66	$2,295.99	$5.66亿	$2,818.48亿	-0.47%	-0.47%
3	XRP 瑞波币	$ 1.534	$1.61	$1.50	$9,987.52万	$934.47亿	-0.51%	-0.51%
4	BNB 币安币	$ 674.2	$686.50	$663.50	$1,552.67万	$919.34亿	-1.02%	-1.02%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,529.00万	$707.15亿	0.01%	0.01%
6	SOL Solana	$ 95.41	$97.67	$93.14	$8,135.07万	$540.54亿	0.03%	0.03%
7	TRX 波场	$ 0.30468	$0.31	$0.30	$350.72万	$288.59亿	2.5%	2.5%
8	DOGE 狗狗币	$ 0.10099	$0.10	$0.10	$3,717.37万	$169.89亿	-1.83%	-1.83%
9	BCH 比特现金	$ 475.49	$483.56	$471.09	$69.11万	$94.99亿	-1.36%	-1.36%
10	HYPE Hyperliquid	$ 40.993	$41.78	$38.91	$2,632.51万	$139.11亿	4.98%	4.98%
11	ADA 艾达币	$ 0.2893	$0.29	$0.28	$333.34万	$104.01亿	-0.1%	-0.1%
12	WBTC Wrapped Bitcoin	$ 74556.1	$7.58万	$7.33万	$12.91万	$96.11亿	0.54%	0.54%
13	LEO UNUS SED LEO	$ 9.072	$9.11	$8.96	$2.18万	$83.62亿	0.69%	0.69%
14	LINK ChainLink	$ 9.876	$10.08	$9.69	$729.84万	$66.97亿	-0.84%	-0.84%
15	DAI Dai Stablecoin	$ 0.99993	$1.01	$1.00	$79.09万	$53.65亿	-0.04%	-0.04%
16	XLM 恒星币	$ 0.17546	$0.18	$0.17	$139.00万	$56.87亿	0.02%	0.02%
17	LTC 莱特币	$ 58.46	$59.27	$57.33	$276.88万	$44.85亿	-0.59%	-0.59%
18	HBAR Hedera Hashgraph	$ 0.09897	$0.10	$0.10	$137.34万	$42.35亿	-0.92%	-0.92%
19	ZEC 大零币	$ 276.11	$289.72	$263.91	$621.73万	$45.49亿	0.6%	0.6%
20	AVAX Avalanche	$ 10.293	$10.54	$10.20	$372.02万	$44.28亿	-0.17%	-0.17%
21	SHIB Shiba Inu	$ 0.000006088	$0.00	$0.00	$87.35万	$35.87亿	-1.8%	-1.8%
22	SUI Sui	$ 1.037	$1.08	$1.01	$822.03万	$39.32亿	-2.51%	-2.51%
23	TON Toncoin	$ 1.3475	$1.35	$1.32	$164.50万	$32.58亿	0.67%	0.67%
24	CRO Cronos	$ 0.07997	$0.08	$0.08	$33.29万	$30.87亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.10294	$0.11	$0.10	$152.42万	$27.52亿	-3.88%	-3.88%
26	UNI Uniswap	$ 4.003	$4.19	$3.94	$207.50万	$25.43亿	-4.05%	-4.05%
27	DOT 波卡币	$ 1.6	$1.66	$1.58	$92.18万	$26.45亿	-0.99%	-0.99%
28	MNT Mantle	$ 0.8464	$0.87	$0.82	$191.93万	$27.53亿	0.7%	0.7%
29	PAXG PAX Gold	$ 4995.66	$5,028.36	$4,972.41	$753.78万	$19.03亿	-0.29%	-0.29%
30	ASTER Aster	$ 0.7705	$0.79	$0.72	$369.05万	$19.23亿	5.79%	5.79%
31	AAVE Aave	$ 121.8	$124.82	$119.43	$483.60万	$18.65亿	-0.41%	-0.41%
32	HTX HTX	$ 0.0000016729	$0.00	$0.00	$1.27万	$16.73亿	1.83%	1.83%
33	TAO Bittensor	$ 284.3	$286.80	$270.60	$613.62万	$30.04亿	2.37%	2.37%
34	OKB OK币	$ 94.99	$98.80	$93.80	$264.83万	$19.95亿	-2.39%	-2.39%
35	PEPE Pepe	$ 0.000003725	$0.00	$0.00	$1,386.73万	$15.67亿	-7.03%	-7.03%
36	ETC 以太经典	$ 8.886	$9.11	$8.76	$63.00万	$13.78亿	-1.75%	-1.75%
37	NEAR NEAR Protocol	$ 1.4561	$1.51	$1.42	$407.86万	$18.70亿	0.9%	0.9%
38	ICP Internet Computer(Dfinity)	$ 2.706	$2.80	$2.68	$71.49万	$14.78亿	-2.06%	-2.06%
39	PI Pi Network	$ 0.17893	$0.20	$0.17	$720.71万	$15.00亿	-9.08%	-9.08%
40	WLD Worldcoin	$ 0.396	$0.41	$0.38	$208.03万	$10.71亿	-0.02%	-0.02%
41	ATOM 阿童木	$ 1.945	$2.01	$1.93	$38.75万	$9.47亿	-1.76%	-1.76%
42	FDUSD First Digital USD	$ 1.0001	$1.00	$1.00	$474.78万	$9.83亿	-0.04%	-0.04%
43	ENA Ethena	$ 0.11684	$0.12	$0.11	$262.41万	$9.30亿	-1.62%	-1.62%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$4.14万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03695	$0.04	$0.03	$228.68万	$10.01亿	10.96%	10.96%
46	QNT Quant	$ 69.67	$69.82	$67.57	$14.64万	$8.41亿	2.68%	2.68%
47	ALGO Algorand	$ 0.09566	$0.10	$0.09	$38.05万	$8.46亿	-0.55%	-0.55%
48	FLR Flare	$ 0.008792	$0.01	$0.01	$30.32万	$7.27亿	-0.95%	-0.95%
49	XDC XDC Network	$ 0.03423	$0.03	$0.03	$59.92万	$6.53亿	2.27%	2.27%
50	APT Aptos	$ 0.9978	$1.03	$0.98	$48.27万	$7.50亿	-1.42%	-1.42%

1 2 3 ...36 >