以太坊(ETH)
$1970.28
¥13583.11
-0.56% ($-11.1)
更新于:2026-03-08 03:23:44
更新于:2026-03-08 03:23:44
24H最高 $1996.12
24H交易量 2.12亿
今日开盘 $1981.38
24H最低 $1963.91
流通市值 $2,378.00亿
最低日期 2015-10-21
历史最低 $0.4208
最高日期 2025-08-25
历史最高 $4954.59
24H最高 $1996.12
24H最低 $1963.91
24H交易量 2.12亿
流通市值 $2,378.00亿
今日开盘 $1981.38
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 67554.1 $6.85万 $6.74万 $5.06亿 $1.35兆 -1.09% -1.09%
2 $ 1970.69 $1,996.12 $1,963.91 $2.12亿 $2,378.49亿 -0.51% -0.51%
3 $ 1.355 $1.38 $1.35 $2,485.91万 $825.43亿 -0.44% -0.44%
4 $ 622.1 $632.90 $620.50 $765.47万 $848.29亿 -1.48% -1.48%
5 $ 0.9999 $1.00 $1.00 $1,003.76万 $707.08亿 0.01% 0.01%
6 $ 83.18 $85.89 $83.01 $3,959.97万 $471.25亿 -2.63% -2.63%
7 $ 0.28613 $0.29 $0.28 $123.46万 $271.02亿 0.3% 0.3%
8 $ 0.09005 $0.09 $0.09 $1,756.86万 $151.49亿 -0.91% -0.91%
9 $ 449.93 $452.76 $447.05 $31.48万 $89.89亿 -0.45% -0.45%
10 $ 30.434 $31.32 $30.17 $1,311.04万 $103.28亿 0.79% 0.79%
11 $ 0.2554 $0.26 $0.25 $102.66万 $91.82亿 -1.46% -1.46%
12 $ 67398.6 $6.84万 $6.72万 $41.52万 $86.89亿 -1.12% -1.12%
13 $ 9.05 $9.10 $9.04 $15.71万 $83.41亿 0.06% 0.06%
15 $ 0.99961 $1.00 $1.00 $35.78万 $53.63亿 0% 0%
16 $ 0.15034 $0.15 $0.15 $68.23万 $48.73亿 -1.17% -1.17%
17 $ 53.63 $54.27 $53.45 $95.68万 $41.14亿 0% 0%
18 $ 0.09593 $0.10 $0.10 $58.65万 $41.05亿 -1.18% -1.18%
19 $ 206.56 $212.76 $205.54 $173.90万 $34.03亿 -1.72% -1.72%
20 $ 8.936 $9.08 $8.91 $72.13万 $38.45亿 -0.46% -0.46%
21 $ 0.000005367 $0.00 $0.00 $43.96万 $31.62亿 -0.7% -0.7%
22 $ 0.8985 $0.91 $0.89 $505.40万 $34.07亿 -0.74% -0.74%
23 $ 1.3025 $1.35 $1.30 $50.63万 $31.49亿 -1.8% -1.8%
24 $ 0.07487 $0.08 $0.07 $11.76万 $28.90亿 -1.57% -1.57%
25 $ 0.0967 $0.10 $0.10 $164.97万 $25.86亿 -3.3% -3.3%
26 $ 3.786 $3.87 $3.76 $71.30万 $24.05亿 -1.94% -1.94%
27 $ 1.449 $1.52 $1.45 $35.28万 $23.95亿 -2.62% -2.62%
28 $ 0.677 $0.69 $0.67 $10.48万 $22.02亿 -0.27% -0.27%
29 $ 5182.35 $5,189.81 $5,160.18 $207.23万 $19.74亿 0.09% 0.09%
30 $ 0.6933 $0.70 $0.69 $47.93万 $17.30亿 -1.01% -1.01%
31 $ 109.13 $112.01 $108.77 $110.56万 $16.71亿 -1.87% -1.87%
32 $ 0.0000016077 $0.00 $0.00 $1.14万 $16.08亿 0.56% 0.56%
33 $ 183.6 $191.90 $174.70 $207.89万 $19.40亿 4.14% 4.14%
34 $ 101.01 $104.83 $94.47 $241.10万 $21.21亿 5.05% 5.05%
35 $ 0.000003263 $0.00 $0.00 $710.63万 $13.73亿 -3.31% -3.31%
36 $ 8.128 $8.28 $8.10 $63.79万 $12.60亿 -1.04% -1.04%
37 $ 1.215 $1.25 $1.21 $83.88万 $15.61亿 -2.01% -2.01%
38 $ 2.46 $2.51 $2.43 $44.89万 $13.44亿 0.08% 0.08%
39 $ 0.22903 $0.24 $0.20 $1,296.14万 $19.20亿 13.75% 13.75%
40 $ 0.3805 $0.39 $0.38 $26.79万 $10.30亿 -1.93% -1.93%
41 $ 1.792 $1.83 $1.79 $29.25万 $8.72亿 -0.33% -0.33%
42 $ 0.9994 $1.00 $1.00 $605.17万 $9.83亿 -0.02% -0.02%
43 $ 0.10143 $0.11 $0.10 $223.07万 $8.07亿 -4.28% -4.28%
44 $ 1.0002 $1.00 $1.00 $4.87万 $8.55亿 0% 0%
45 $ 0.02991 $0.03 $0.03 $71.09万 $8.10亿 -0.63% -0.63%
46 $ 64.98 $66.76 $64.11 $6.55万 $7.84亿 0.68% 0.68%
47 $ 0.08348 $0.09 $0.08 $22.09万 $7.38亿 -1.07% -1.07%
48 $ 0.00888 $0.01 $0.01 $11.74万 $7.34亿 0.49% 0.49%
49 $ 0.033 $0.03 $0.03 $9.59万 $6.30亿 -0.72% -0.72%
50 $ 0.9408 $0.96 $0.94 $19.97万 $7.07亿 -1.94% -1.94%