seotitle

Tether Gold(XAUT)

$4824.2

≈ ￥33258.03

-3.09% ($-153.82)

更新于：2026-03-18 21:17:14

更新于：2026-03-18 21:17:14

24H最高 $4991.7

24H交易量 1,545.85万

今日开盘 $4978.02

24H最低 $4814

流通市值 $19.74亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2026-01-29

历史最高 $5608.33

24H最高 $4991.7

24H最低 $4814

24H交易量 1,545.85万

流通市值 $19.74亿

今日开盘 $4978.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 72312.9	$7.49万	$7.21万	$7.36亿	$1.45兆	-1.99%	-1.99%
2	ETH 以太坊	$ 2232.43	$2,357.77	$2,223.86	$4.30亿	$2,694.40亿	-3.76%	-3.76%
3	XRP 瑞波币	$ 1.46	$1.54	$1.46	$6,177.93万	$889.39亿	-3.11%	-3.11%
4	BNB 币安币	$ 656.6	$676.40	$654.80	$1,110.59万	$895.34亿	-1.48%	-1.48%
5	USDC USD Coin	$ 0.9998	$1.00	$1.00	$1,414.64万	$707.01亿	-0.01%	-0.01%
6	SOL Solana	$ 90.26	$95.65	$89.91	$6,283.19万	$511.36亿	-3.63%	-3.63%
7	TRX 波场	$ 0.30086	$0.31	$0.30	$295.09万	$284.97亿	-0.41%	-0.41%
8	DOGE 狗狗币	$ 0.09589	$0.10	$0.10	$3,196.88万	$161.31亿	-3.07%	-3.07%
9	BCH 比特现金	$ 456.41	$477.43	$454.51	$54.48万	$91.18亿	-3.56%	-3.56%
10	HYPE Hyperliquid	$ 40.559	$42.35	$39.61	$2,189.49万	$137.64亿	-1.1%	-1.1%
11	ADA 艾达币	$ 0.2763	$0.30	$0.28	$298.72万	$99.33亿	-2.98%	-2.98%
12	WBTC Wrapped Bitcoin	$ 72291.1	$7.46万	$7.20万	$3.82万	$93.19亿	-1.9%	-1.9%
13	LEO UNUS SED LEO	$ 9.066	$9.13	$9.03	$1.06万	$83.56亿	0.13%	0.13%
14	LINK ChainLink	$ 9.356	$9.94	$9.34	$459.84万	$63.44亿	-3.92%	-3.92%
15	DAI Dai Stablecoin	$ 0.99933	$1.01	$1.00	$68.15万	$53.62亿	-0.08%	-0.08%
16	XLM 恒星币	$ 0.16877	$0.18	$0.17	$120.11万	$54.70亿	-2.32%	-2.32%
17	LTC 莱特币	$ 56.12	$58.70	$55.80	$186.95万	$43.05亿	-2.43%	-2.43%
18	HBAR Hedera Hashgraph	$ 0.09649	$0.10	$0.10	$68.60万	$41.29亿	-2.09%	-2.09%
19	ZEC 大零币	$ 262.77	$288.00	$261.67	$511.05万	$43.29亿	-2.39%	-2.39%
20	AVAX Avalanche	$ 9.77	$10.36	$9.73	$188.53万	$42.03亿	-4.71%	-4.71%
21	SHIB Shiba Inu	$ 0.000005831	$0.00	$0.00	$87.08万	$34.36亿	-2.55%	-2.55%
22	SUI Sui	$ 0.9876	$1.05	$0.98	$613.51万	$37.45亿	-2.9%	-2.9%
23	TON Toncoin	$ 1.3055	$1.36	$1.30	$115.07万	$31.56亿	-2.78%	-2.78%
24	CRO Cronos	$ 0.07625	$0.08	$0.08	$23.47万	$29.43亿	-4.02%	-4.02%
25	WLFI worldlibertyfinancial-education	$ 0.09977	$0.10	$0.10	$156.36万	$26.68亿	-3.13%	-3.13%
26	UNI Uniswap	$ 3.781	$4.02	$3.77	$137.10万	$24.02亿	-4.8%	-4.8%
27	DOT 波卡币	$ 1.589	$1.65	$1.58	$52.57万	$26.27亿	-0.25%	-0.25%
28	MNT Mantle	$ 0.8273	$0.85	$0.83	$144.21万	$26.91亿	-1.65%	-1.65%
29	PAXG PAX Gold	$ 4842	$5,021.98	$4,831.30	$597.57万	$18.44亿	-3.31%	-3.31%
30	ASTER Aster	$ 0.6955	$0.79	$0.69	$394.71万	$17.36亿	-9.47%	-9.47%
31	AAVE Aave	$ 115.29	$122.36	$114.86	$249.23万	$17.65亿	-4.84%	-4.84%
32	HTX HTX	$ 0.0000016616	$0.00	$0.00	$2.14万	$16.62亿	0.32%	0.32%
33	TAO Bittensor	$ 267.4	$286.20	$265.80	$394.09万	$28.26亿	-3.43%	-3.43%
34	OKB OK币	$ 92.93	$95.91	$92.24	$85.59万	$19.52亿	-2.24%	-2.24%
35	PEPE Pepe	$ 0.000003518	$0.00	$0.00	$1,280.13万	$14.80亿	-4.27%	-4.27%
36	ETC 以太经典	$ 8.505	$8.96	$8.46	$50.97万	$13.19亿	-3.13%	-3.13%
37	NEAR NEAR Protocol	$ 1.4117	$1.47	$1.41	$210.76万	$18.13亿	-2.52%	-2.52%
38	ICP Internet Computer(Dfinity)	$ 2.585	$2.73	$2.59	$51.97万	$14.12亿	-4.04%	-4.04%
39	PI Pi Network	$ 0.17301	$0.18	$0.17	$595.31万	$14.50亿	-2.49%	-2.49%
40	WLD Worldcoin	$ 0.372	$0.40	$0.37	$189.98万	$10.07亿	-3.85%	-3.85%
41	ATOM 阿童木	$ 1.935	$2.03	$1.93	$51.92万	$9.42亿	-0.36%	-0.36%
42	FDUSD First Digital USD	$ 1	$1.00	$1.00	$230.78万	$9.83亿	-0.01%	-0.01%
43	ENA Ethena	$ 0.1099	$0.12	$0.11	$185.31万	$8.75亿	-5.02%	-5.02%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$3,767.40	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03797	$0.04	$0.04	$376.60万	$10.29亿	8.36%	8.36%
46	QNT Quant	$ 69.59	$72.37	$68.17	$24.58万	$8.40亿	0.62%	0.62%
47	ALGO Algorand	$ 0.09078	$0.10	$0.09	$39.91万	$8.02亿	-3.78%	-3.78%
48	FLR Flare	$ 0.008485	$0.01	$0.01	$22.70万	$7.02亿	-3.12%	-3.12%
49	XDC XDC Network	$ 0.03329	$0.03	$0.03	$13.61万	$6.35亿	-2.23%	-2.23%
50	APT Aptos	$ 0.9665	$1.02	$0.96	$45.51万	$7.26亿	-2.37%	-2.37%

1 2 3 ...36 >