seotitle

Tether Gold(XAUT)

$4962.2

≈ ￥34209.41

-0.42% ($-20.93)

更新于：2026-03-17 06:28:18

更新于：2026-03-17 06:28:18

24H最高 $4999.6

24H交易量 2,385.27万

今日开盘 $4983.13

24H最低 $4937.3

流通市值 $20.31亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2026-01-29

历史最高 $5608.33

24H最高 $4999.6

24H最低 $4937.3

24H交易量 2,385.27万

流通市值 $20.31亿

今日开盘 $4983.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74654	$7.49万	$7.20万	$11.26亿	$1.49兆	3.72%	3.72%
2	ETH 以太坊	$ 2359.16	$2,385.66	$2,134.75	$7.83亿	$2,847.35亿	10.46%	10.46%
3	XRP 瑞波币	$ 1.538	$1.55	$1.43	$7,536.50万	$936.91亿	7.55%	7.55%
4	BNB 币安币	$ 681.8	$687.60	$667.10	$1,762.83万	$929.70亿	2.17%	2.17%
5	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,602.61万	$707.08亿	0.01%	0.01%
6	SOL Solana	$ 96.48	$97.67	$90.50	$9,088.19万	$546.60亿	6.6%	6.6%
7	TRX 波场	$ 0.29546	$0.30	$0.30	$183.36万	$279.85亿	-0.98%	-0.98%
8	DOGE 狗狗币	$ 0.1028	$0.10	$0.10	$4,061.31万	$172.94亿	7.26%	7.26%
9	BCH 比特现金	$ 481.25	$483.56	$464.40	$111.12万	$96.14亿	3.62%	3.62%
10	HYPE Hyperliquid	$ 41.093	$41.46	$36.98	$2,421.39万	$139.45亿	11.05%	11.05%
11	ADA 艾达币	$ 0.2893	$0.29	$0.27	$606.96万	$104.01亿	8.59%	8.59%
12	WBTC Wrapped Bitcoin	$ 74439.7	$7.48万	$7.20万	$6.43万	$95.96亿	3.2%	3.2%
13	LEO UNUS SED LEO	$ 9.091	$9.11	$8.99	$2.18万	$83.79亿	0.33%	0.33%
14	LINK ChainLink	$ 9.969	$10.08	$9.27	$1,349.23万	$67.60亿	7.38%	7.38%
15	DAI Dai Stablecoin	$ 1.00001	$1.00	$1.00	$47.10万	$53.65亿	0.07%	0.07%
16	XLM 恒星币	$ 0.17598	$0.18	$0.17	$161.86万	$57.04亿	4.53%	4.53%
17	LTC 莱特币	$ 58.77	$59.18	$55.61	$230.92万	$45.09亿	5.68%	5.68%
18	HBAR Hedera Hashgraph	$ 0.10023	$0.10	$0.10	$154.08万	$42.89亿	4.68%	4.68%
19	ZEC 大零币	$ 287.51	$288.66	$226.68	$519.53万	$47.37亿	23.66%	23.66%
20	AVAX Avalanche	$ 10.438	$10.52	$9.83	$513.49万	$44.91亿	6.15%	6.15%
21	SHIB Shiba Inu	$ 0.000006184	$0.00	$0.00	$150.46万	$36.44亿	5.38%	5.38%
22	SUI Sui	$ 1.0776	$1.08	$1.01	$935.58万	$40.86亿	6.47%	6.47%
23	TON Toncoin	$ 1.3416	$1.35	$1.30	$178.69万	$32.43亿	2.69%	2.69%
24	CRO Cronos	$ 0.08068	$0.08	$0.08	$33.34万	$31.14亿	3.62%	3.62%
25	WLFI worldlibertyfinancial-education	$ 0.10716	$0.11	$0.10	$228.56万	$28.65亿	3.13%	3.13%
26	UNI Uniswap	$ 4.169	$4.19	$3.97	$387.80万	$26.48亿	3.57%	3.57%
27	DOT 波卡币	$ 1.633	$1.66	$1.43	$224.82万	$27.00亿	14.59%	14.59%
28	MNT Mantle	$ 0.8499	$0.86	$0.79	$163.58万	$27.65亿	5.86%	5.86%
29	PAXG PAX Gold	$ 4989.94	$5,028.58	$4,963.25	$720.21万	$19.00亿	-0.41%	-0.41%
30	ASTER Aster	$ 0.7356	$0.74	$0.71	$138.05万	$18.36亿	2.96%	2.96%
31	AAVE Aave	$ 122.6	$124.82	$115.44	$584.68万	$18.77亿	6.2%	6.2%
32	HTX HTX	$ 0.0000016394	$0.00	$0.00	$9,989.54	$16.39亿	-0.51%	-0.51%
33	TAO Bittensor	$ 279.8	$300.70	$270.90	$1,313.39万	$29.57亿	-0.78%	-0.78%
34	OKB OK币	$ 98.06	$98.50	$96.47	$71.37万	$20.59亿	1.57%	1.57%
35	PEPE Pepe	$ 0.000004	$0.00	$0.00	$2,068.08万	$16.83亿	18.48%	18.48%
36	ETC 以太经典	$ 9.067	$9.23	$8.37	$256.88万	$14.06亿	8.32%	8.32%
37	NEAR NEAR Protocol	$ 1.49	$1.50	$1.34	$367.84万	$19.14亿	10.48%	10.48%
38	ICP Internet Computer(Dfinity)	$ 2.782	$2.79	$2.63	$84.07万	$15.20亿	4.15%	4.15%
39	PI Pi Network	$ 0.19683	$0.21	$0.19	$663.87万	$16.50亿	1.6%	1.6%
40	WLD Worldcoin	$ 0.4018	$0.41	$0.36	$183.93万	$10.87亿	11.05%	11.05%
41	ATOM 阿童木	$ 1.987	$2.01	$1.85	$41.16万	$9.67亿	6.71%	6.71%
42	FDUSD First Digital USD	$ 1.0011	$1.00	$1.00	$657.59万	$9.84亿	0.12%	0.12%
43	ENA Ethena	$ 0.11963	$0.12	$0.11	$425.36万	$9.52亿	9.25%	9.25%
44	USDD USDD	$ 0.9997	$1.00	$0.99	$28.03万	$8.55亿	0.2%	0.2%
45	KAS Kaspa	$ 0.03374	$0.03	$0.03	$253.61万	$9.14亿	10.22%	10.22%
46	QNT Quant	$ 68.78	$69.28	$66.68	$19.28万	$8.30亿	2.84%	2.84%
47	ALGO Algorand	$ 0.09761	$0.10	$0.09	$51.14万	$8.63亿	5.92%	5.92%
48	FLR Flare	$ 0.008882	$0.01	$0.01	$20.79万	$7.34亿	1.92%	1.92%
49	XDC XDC Network	$ 0.03377	$0.03	$0.03	$35.36万	$6.44亿	6.69%	6.69%
50	APT Aptos	$ 1.0189	$1.03	$0.93	$157.95万	$7.66亿	9.81%	9.81%

1 2 3 ...36 >