seotitle

Tether Gold(XAUT)

$4516.2

≈ ￥31134.68

-2.72% ($-126.28)

更新于：2026-03-21 03:52:43

更新于：2026-03-21 03:52:43

24H最高 $4731.4

24H交易量 3,397.28万

今日开盘 $4642.48

24H最低 $4483.2

流通市值 $18.48亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2026-01-29

历史最高 $5608.33

24H最高 $4731.4

24H最低 $4483.2

24H交易量 3,397.28万

流通市值 $18.48亿

今日开盘 $4642.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70090	$7.14万	$6.94万	$7.83亿	$1.40兆	-0.24%	-0.24%
2	ETH 以太坊	$ 2130.98	$2,176.76	$2,116.98	$4.29亿	$2,571.95亿	-0.48%	-0.48%
3	XRP 瑞波币	$ 1.436	$1.47	$1.43	$2,448.42万	$874.77亿	-0.62%	-0.62%
4	BNB 币安币	$ 640	$647.60	$636.30	$714.76万	$872.70亿	-0.04%	-0.04%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,229.29万	$707.15亿	0.01%	0.01%
6	SOL Solana	$ 88.97	$90.44	$88.13	$5,328.28万	$504.05亿	0.14%	0.14%
7	TRX 波场	$ 0.30934	$0.31	$0.30	$314.85万	$293.00亿	2.87%	2.87%
8	DOGE 狗狗币	$ 0.09366	$0.10	$0.09	$2,077.03万	$157.56亿	0.26%	0.26%
9	BCH 比特现金	$ 468.23	$471.99	$453.79	$70.46万	$93.54亿	2.35%	2.35%
10	HYPE Hyperliquid	$ 38.925	$40.76	$38.40	$1,758.00万	$132.09亿	-2.26%	-2.26%
11	ADA 艾达币	$ 0.264	$0.27	$0.26	$136.24万	$94.91亿	-1.23%	-1.23%
12	WBTC Wrapped Bitcoin	$ 69890.6	$7.12万	$6.92万	$1.21万	$90.10亿	-0.29%	-0.29%
13	LEO UNUS SED LEO	$ 9.208	$9.24	$9.16	$1.20万	$84.87亿	0.45%	0.45%
14	LINK ChainLink	$ 9.037	$9.21	$8.96	$432.93万	$61.28亿	0.08%	0.08%
15	DAI Dai Stablecoin	$ 1.00003	$1.00	$1.00	$40.40万	$53.66亿	0.03%	0.03%
16	XLM 恒星币	$ 0.1646	$0.17	$0.16	$41.69万	$53.35亿	-0.37%	-0.37%
17	LTC 莱特币	$ 55.63	$56.30	$55.21	$81.24万	$42.68亿	-0.05%	-0.05%
18	HBAR Hedera Hashgraph	$ 0.09285	$0.09	$0.09	$52.62万	$39.73亿	-0.34%	-0.34%
19	ZEC 大零币	$ 232.75	$241.51	$228.66	$435.73万	$38.35亿	-1.58%	-1.58%
20	AVAX Avalanche	$ 9.524	$9.61	$9.42	$81.89万	$40.98亿	0.19%	0.19%
21	SHIB Shiba Inu	$ 0.000005976	$0.00	$0.00	$115.67万	$35.21亿	4.12%	4.12%
22	SUI Sui	$ 0.9576	$0.99	$0.95	$583.31万	$36.31亿	0.25%	0.25%
23	TON Toncoin	$ 1.2483	$1.26	$1.20	$197.85万	$30.18亿	0.79%	0.79%
24	CRO Cronos	$ 0.0749	$0.08	$0.07	$11.47万	$28.91亿	-0.34%	-0.34%
25	WLFI worldlibertyfinancial-education	$ 0.0927	$0.10	$0.09	$275.02万	$24.79亿	0.32%	0.32%
26	UNI Uniswap	$ 3.588	$3.65	$3.55	$102.47万	$22.79亿	0.78%	0.78%
27	DOT 波卡币	$ 1.51	$1.55	$1.50	$16.47万	$24.96亿	-1.3%	-1.3%
28	MNT Mantle	$ 0.7458	$0.76	$0.74	$45.68万	$24.26亿	0.33%	0.33%
29	PAXG PAX Gold	$ 4527.9	$4,740.04	$4,493.88	$1,355.02万	$17.24亿	-2.56%	-2.56%
30	ASTER Aster	$ 0.686	$0.69	$0.68	$87.46万	$17.12亿	-0.79%	-0.79%
31	AAVE Aave	$ 110.49	$113.28	$108.53	$170.67万	$16.92亿	-1.17%	-1.17%
32	HTX HTX	$ 0.0000016945	$0.00	$0.00	$1.24万	$16.94亿	1.67%	1.67%
33	TAO Bittensor	$ 268.5	$310.50	$250.60	$1,154.26万	$28.37亿	7.05%	7.05%
34	OKB OK币	$ 88.37	$89.98	$88.04	$31.00万	$18.56亿	-0.52%	-0.52%
35	PEPE Pepe	$ 0.000003407	$0.00	$0.00	$435.16万	$14.33亿	0.41%	0.41%
36	ETC 以太经典	$ 8.391	$8.51	$8.30	$23.43万	$13.01亿	0.72%	0.72%
37	NEAR NEAR Protocol	$ 1.3225	$1.37	$1.31	$236.64万	$16.99亿	-1.54%	-1.54%
38	ICP Internet Computer(Dfinity)	$ 2.494	$2.56	$2.48	$37.82万	$13.62亿	0.04%	0.04%
39	PI Pi Network	$ 0.19162	$0.19	$0.18	$652.24万	$16.06亿	7.9%	7.9%
40	WLD Worldcoin	$ 0.3281	$0.34	$0.32	$229.42万	$8.88亿	-0.03%	-0.03%
41	ATOM 阿童木	$ 1.815	$1.86	$1.79	$20.95万	$8.84亿	-1.57%	-1.57%
42	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$751.57万	$9.83亿	0%	0%
43	ENA Ethena	$ 0.10113	$0.11	$0.10	$175.09万	$8.05亿	-1.33%	-1.33%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$2.88万	$8.55亿	-0.01%	-0.01%
45	KAS Kaspa	$ 0.03684	$0.04	$0.03	$234.45万	$9.98亿	-5.1%	-5.1%
46	QNT Quant	$ 77.54	$81.62	$74.08	$25.99万	$9.36亿	1.83%	1.83%
47	ALGO Algorand	$ 0.08962	$0.09	$0.09	$39.46万	$7.92亿	0.73%	0.73%
48	FLR Flare	$ 0.008327	$0.01	$0.01	$7.26万	$6.88亿	0.07%	0.07%
49	XDC XDC Network	$ 0.03105	$0.03	$0.03	$60.15万	$5.93亿	-3.24%	-3.24%
50	APT Aptos	$ 0.994	$1.03	$0.94	$55.27万	$7.47亿	5.1%	5.1%

1 2 3 ...35 >