seotitle

Tether Gold(XAUT)

$4579.9

≈ ￥31573.83

-5.34% ($-258.36)

更新于：2026-03-19 21:36:27

更新于：2026-03-19 21:36:27

24H最高 $4878.8

24H交易量 3,682.58万

今日开盘 $4838.26

24H最低 $4516.6

流通市值 $18.74亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2026-01-29

历史最高 $5608.33

24H最高 $4878.8

24H最低 $4516.6

24H交易量 3,682.58万

流通市值 $18.74亿

今日开盘 $4838.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69367	$7.26万	$6.91万	$9.46亿	$1.39兆	-4.16%	-4.16%
2	ETH 以太坊	$ 2120.53	$2,244.80	$2,117.43	$5.60亿	$2,559.34亿	-5.3%	-5.3%
3	XRP 瑞波币	$ 1.438	$1.48	$1.43	$4,427.21万	$875.99亿	-2.17%	-2.17%
4	BNB 币安币	$ 638.8	$659.20	$636.50	$1,330.34万	$871.07亿	-2.9%	-2.9%
5	USDC USD Coin	$ 0.9997	$1.00	$1.00	$1,251.83万	$706.94亿	-0.01%	-0.01%
6	SOL Solana	$ 87.79	$91.40	$87.60	$6,019.30万	$497.37亿	-2.87%	-2.87%
7	TRX 波场	$ 0.30278	$0.31	$0.30	$255.46万	$286.79亿	0.63%	0.63%
8	DOGE 狗狗币	$ 0.09265	$0.10	$0.09	$3,417.68万	$155.86亿	-3.53%	-3.53%
9	BCH 比特现金	$ 453.91	$460.66	$446.55	$165.41万	$90.68亿	-0.43%	-0.43%
10	HYPE Hyperliquid	$ 39.025	$43.77	$38.61	$2,666.38万	$132.43亿	-8.29%	-8.29%
11	ADA 艾达币	$ 0.2644	$0.28	$0.26	$200.98万	$95.06亿	-4.47%	-4.47%
12	WBTC Wrapped Bitcoin	$ 69245.8	$7.24万	$6.90万	$2.28万	$89.27亿	-4.33%	-4.33%
13	LEO UNUS SED LEO	$ 9.179	$9.26	$9.03	$1.54万	$84.60亿	1.38%	1.38%
14	LINK ChainLink	$ 8.936	$9.42	$8.90	$580.02万	$60.60亿	-4.88%	-4.88%
15	DAI Dai Stablecoin	$ 1.00003	$1.00	$1.00	$34.71万	$53.66亿	0.07%	0.07%
16	XLM 恒星币	$ 0.16517	$0.17	$0.16	$87.98万	$53.54亿	-2.42%	-2.42%
17	LTC 莱特币	$ 54.8	$56.37	$54.68	$177.31万	$42.04亿	-2.59%	-2.59%
18	HBAR Hedera Hashgraph	$ 0.09228	$0.10	$0.09	$58.67万	$39.49亿	-4.67%	-4.67%
19	ZEC 大零币	$ 237.82	$263.70	$237.00	$480.84万	$39.18亿	-9.74%	-9.74%
20	AVAX Avalanche	$ 9.412	$9.84	$9.37	$191.05万	$40.49亿	-4.05%	-4.05%
21	SHIB Shiba Inu	$ 0.000005699	$0.00	$0.00	$86.03万	$33.58亿	-2.58%	-2.58%
22	SUI Sui	$ 0.9482	$1.00	$0.94	$724.63万	$35.96亿	-4.65%	-4.65%
23	TON Toncoin	$ 1.2367	$1.32	$1.24	$195.03万	$29.90亿	-5.48%	-5.48%
24	CRO Cronos	$ 0.07484	$0.08	$0.07	$26.51万	$28.89亿	-2.27%	-2.27%
25	WLFI worldlibertyfinancial-education	$ 0.09432	$0.10	$0.09	$162.25万	$25.22亿	-5.84%	-5.84%
26	UNI Uniswap	$ 3.552	$3.79	$3.53	$223.53万	$22.56亿	-6.1%	-6.1%
27	DOT 波卡币	$ 1.518	$1.59	$1.51	$44.44万	$25.10亿	-4.52%	-4.52%
28	MNT Mantle	$ 0.7352	$0.83	$0.73	$178.18万	$23.92亿	-11%	-11%
29	PAXG PAX Gold	$ 4577.75	$4,890.83	$4,510.00	$1,586.97万	$17.43亿	-5.76%	-5.76%
30	ASTER Aster	$ 0.6803	$0.70	$0.67	$171.79万	$16.98亿	-2.08%	-2.08%
31	AAVE Aave	$ 112.15	$119.04	$111.71	$396.57万	$17.17亿	-3.1%	-3.1%
32	HTX HTX	$ 0.0000016741	$0.00	$0.00	$9,617.82	$16.74亿	0.66%	0.66%
33	TAO Bittensor	$ 243.2	$275.60	$242.70	$466.03万	$25.70亿	-10.02%	-10.02%
34	OKB OK币	$ 87.98	$93.17	$87.53	$78.52万	$18.48亿	-5.57%	-5.57%
35	PEPE Pepe	$ 0.000003378	$0.00	$0.00	$918.93万	$14.21亿	-4.49%	-4.49%
36	ETC 以太经典	$ 8.283	$8.65	$8.25	$48.16万	$12.84亿	-2.72%	-2.72%
37	NEAR NEAR Protocol	$ 1.3272	$1.42	$1.33	$305.74万	$17.05亿	-6.22%	-6.22%
38	ICP Internet Computer(Dfinity)	$ 2.492	$2.60	$2.48	$65.67万	$13.61亿	-3.96%	-3.96%
39	PI Pi Network	$ 0.17424	$0.18	$0.17	$497.34万	$14.61亿	-0.3%	-0.3%
40	WLD Worldcoin	$ 0.3352	$0.37	$0.33	$195.79万	$9.07亿	-10.2%	-10.2%
41	ATOM 阿童木	$ 1.832	$1.94	$1.83	$26.61万	$8.92亿	-5.37%	-5.37%
42	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$417.19万	$9.83亿	-0.05%	-0.05%
43	ENA Ethena	$ 0.10233	$0.11	$0.10	$239.43万	$8.14亿	-7.25%	-7.25%
44	USDD USDD	$ 0.9997	$1.00	$1.00	$4.77万	$8.55亿	0.01%	0.01%
45	KAS Kaspa	$ 0.03931	$0.04	$0.04	$345.36万	$10.65亿	2.82%	2.82%
46	QNT Quant	$ 75.92	$77.73	$68.80	$56.40万	$9.17亿	8.81%	8.81%
47	ALGO Algorand	$ 0.08814	$0.09	$0.09	$64.90万	$7.79亿	-3.37%	-3.37%
48	FLR Flare	$ 0.008351	$0.01	$0.01	$23.30万	$6.90亿	-1.46%	-1.46%
49	XDC XDC Network	$ 0.03263	$0.03	$0.03	$63.53万	$6.23亿	-2.07%	-2.07%
50	APT Aptos	$ 0.9492	$1.00	$0.94	$75.58万	$7.13亿	-2.14%	-2.14%

1 2 3 ...36 >