seotitle

Tether Gold(XAUT)

$4501.8

≈ ￥31035.41

-3.58% ($-167.15)

更新于：2026-03-21 06:27:46

更新于：2026-03-21 06:27:46

24H最高 $4731.4

24H交易量 3,423.66万

今日开盘 $4668.95

24H最低 $4483.2

流通市值 $18.42亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2026-01-29

历史最高 $5608.33

24H最高 $4731.4

24H最低 $4483.2

24H交易量 3,423.66万

流通市值 $18.42亿

今日开盘 $4668.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70695.1	$7.14万	$6.94万	$8.06亿	$1.41兆	0.41%	0.41%
2	ETH 以太坊	$ 2156.56	$2,176.76	$2,116.98	$4.36亿	$2,602.83亿	0.23%	0.23%
3	XRP 瑞波币	$ 1.447	$1.47	$1.43	$2,439.98万	$881.47亿	-0.41%	-0.41%
4	BNB 币安币	$ 643.5	$647.60	$636.30	$706.11万	$877.48亿	0.23%	0.23%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,177.89万	$707.15亿	0.01%	0.01%
6	SOL Solana	$ 89.91	$90.44	$88.13	$5,375.38万	$509.38亿	0.9%	0.9%
7	TRX 波场	$ 0.31017	$0.31	$0.30	$288.40万	$293.79亿	2.06%	2.06%
8	DOGE 狗狗币	$ 0.09453	$0.10	$0.09	$2,098.29万	$159.02亿	1.01%	1.01%
9	BCH 比特现金	$ 473.27	$475.00	$453.79	$72.68万	$94.55亿	4.01%	4.01%
10	HYPE Hyperliquid	$ 39.731	$40.76	$38.40	$1,736.31万	$134.83亿	0.45%	0.45%
11	ADA 艾达币	$ 0.2668	$0.27	$0.26	$133.54万	$95.92亿	-0.26%	-0.26%
12	WBTC Wrapped Bitcoin	$ 70526.3	$7.12万	$6.92万	$1.20万	$90.92亿	0.44%	0.44%
13	LEO UNUS SED LEO	$ 9.227	$9.24	$9.17	$1.18万	$85.04亿	0.22%	0.22%
14	LINK ChainLink	$ 9.126	$9.21	$8.96	$426.64万	$61.88亿	0.58%	0.58%
15	DAI Dai Stablecoin	$ 1.00012	$1.00	$1.00	$42.31万	$53.66亿	0.03%	0.03%
16	XLM 恒星币	$ 0.16573	$0.17	$0.16	$42.72万	$53.72亿	-0.06%	-0.06%
17	LTC 莱特币	$ 56.26	$56.46	$55.21	$91.07万	$43.16亿	1.05%	1.05%
18	HBAR Hedera Hashgraph	$ 0.09366	$0.09	$0.09	$51.99万	$40.08亿	0.42%	0.42%
19	ZEC 大零币	$ 236.31	$240.71	$228.66	$441.34万	$38.94亿	-0.72%	-0.72%
20	AVAX Avalanche	$ 9.615	$9.65	$9.42	$96.41万	$41.37亿	1.5%	1.5%
21	SHIB Shiba Inu	$ 0.000005971	$0.00	$0.00	$118.48万	$35.18亿	3.39%	3.39%
22	SUI Sui	$ 0.9685	$0.99	$0.95	$579.65万	$36.73亿	0.84%	0.84%
23	TON Toncoin	$ 1.2507	$1.26	$1.20	$189.58万	$30.24亿	2.05%	2.05%
24	CRO Cronos	$ 0.07535	$0.08	$0.07	$10.23万	$29.08亿	0.3%	0.3%
25	WLFI worldlibertyfinancial-education	$ 0.09362	$0.10	$0.09	$275.57万	$25.03亿	0.02%	0.02%
26	UNI Uniswap	$ 3.615	$3.65	$3.55	$108.48万	$22.96亿	1.09%	1.09%
27	DOT 波卡币	$ 1.516	$1.55	$1.50	$16.46万	$25.06亿	0.06%	0.06%
28	MNT Mantle	$ 0.7526	$0.76	$0.74	$44.21万	$24.48亿	0.36%	0.36%
29	PAXG PAX Gold	$ 4515.84	$4,740.04	$4,493.88	$1,281.74万	$17.20亿	-3.44%	-3.44%
30	ASTER Aster	$ 0.6888	$0.69	$0.68	$91.68万	$17.19亿	-0.07%	-0.07%
31	AAVE Aave	$ 111.92	$113.28	$108.53	$190.53万	$17.14亿	0.12%	0.12%
32	HTX HTX	$ 0.000001698	$0.00	$0.00	$1.09万	$16.98亿	1.5%	1.5%
33	TAO Bittensor	$ 274.1	$310.50	$262.60	$1,132.11万	$28.97亿	1.59%	1.59%
34	OKB OK币	$ 89.07	$89.98	$88.04	$29.08万	$18.70亿	0.22%	0.22%
35	PEPE Pepe	$ 0.000003438	$0.00	$0.00	$430.96万	$14.46亿	0.7%	0.7%
36	ETC 以太经典	$ 8.446	$8.51	$8.30	$24.80万	$13.09亿	1.31%	1.31%
37	NEAR NEAR Protocol	$ 1.3257	$1.37	$1.31	$225.99万	$17.03亿	-0.19%	-0.19%
38	ICP Internet Computer(Dfinity)	$ 2.516	$2.56	$2.46	$40.27万	$13.74亿	1.41%	1.41%
39	PI Pi Network	$ 0.19228	$0.19	$0.18	$666.36万	$16.12亿	9.01%	9.01%
40	WLD Worldcoin	$ 0.3268	$0.34	$0.32	$236.30万	$8.84亿	-1.95%	-1.95%
41	ATOM 阿童木	$ 1.825	$1.84	$1.79	$18.24万	$8.88亿	0.27%	0.27%
42	FDUSD First Digital USD	$ 0.9997	$1.00	$1.00	$691.47万	$9.83亿	0.03%	0.03%
43	ENA Ethena	$ 0.10268	$0.11	$0.10	$176.49万	$8.17亿	-0.7%	-0.7%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$2.88万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03815	$0.04	$0.03	$241.05万	$10.34亿	1.16%	1.16%
46	QNT Quant	$ 80.24	$81.62	$74.08	$28.21万	$9.69亿	7.47%	7.47%
47	ALGO Algorand	$ 0.09031	$0.09	$0.09	$40.11万	$7.98亿	1.41%	1.41%
48	FLR Flare	$ 0.008326	$0.01	$0.01	$6.51万	$6.88亿	-0.23%	-0.23%
49	XDC XDC Network	$ 0.03149	$0.03	$0.03	$59.44万	$6.01亿	-1.4%	-1.4%
50	APT Aptos	$ 0.9984	$1.03	$0.94	$49.93万	$7.50亿	5.87%	5.87%

1 2 3 ...35 >