seotitle

Tether Gold(XAUT)

$4955.2

≈ ￥34161.15

-0.43% ($-21.400000000001)

更新于：2026-03-18 17:13:26

更新于：2026-03-18 17:13:26

24H最高 $4991.7

24H交易量 1,211.69万

今日开盘 $4976.6

24H最低 $4943.2

流通市值 $20.28亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2026-01-29

历史最高 $5608.33

24H最高 $4991.7

24H最低 $4943.2

24H交易量 1,211.69万

流通市值 $20.28亿

今日开盘 $4976.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74166.9	$7.49万	$7.34万	$6.80亿	$1.48兆	0.15%	0.15%
2	ETH 以太坊	$ 2328.65	$2,357.77	$2,303.92	$3.54亿	$2,810.53亿	0.75%	0.75%
3	XRP 瑞波币	$ 1.524	$1.54	$1.50	$6,175.45万	$928.38亿	0.59%	0.59%
4	BNB 币安币	$ 674.7	$676.00	$663.50	$1,097.23万	$920.02亿	0.28%	0.28%
5	USDC USD Coin	$ 0.9998	$1.00	$1.00	$1,217.61万	$707.01亿	-0.01%	-0.01%
6	SOL Solana	$ 94.29	$95.65	$93.14	$6,168.07万	$534.19亿	0.07%	0.07%
7	TRX 波场	$ 0.30265	$0.31	$0.30	$283.39万	$286.66亿	0.66%	0.66%
8	DOGE 狗狗币	$ 0.09973	$0.10	$0.10	$2,894.60万	$167.77亿	-0.8%	-0.8%
9	BCH 比特现金	$ 468.99	$477.43	$468.51	$34.04万	$93.69亿	-0.77%	-0.77%
10	HYPE Hyperliquid	$ 41.163	$42.35	$39.61	$2,185.06万	$139.69亿	1.18%	1.18%
11	ADA 艾达币	$ 0.2894	$0.30	$0.28	$278.04万	$104.04亿	1.22%	1.22%
12	WBTC Wrapped Bitcoin	$ 74030.6	$7.46万	$7.33万	$6.14万	$95.44亿	0.32%	0.32%
13	LEO UNUS SED LEO	$ 9.07	$9.13	$9.01	$1.03万	$83.60亿	0.62%	0.62%
14	LINK ChainLink	$ 9.826	$9.94	$9.72	$445.49万	$66.63亿	0.78%	0.78%
15	DAI Dai Stablecoin	$ 0.9994	$1.01	$1.00	$68.82万	$53.62亿	-0.12%	-0.12%
16	XLM 恒星币	$ 0.17478	$0.18	$0.17	$89.43万	$56.65亿	0.13%	0.13%
17	LTC 莱特币	$ 57.65	$58.70	$57.33	$154.08万	$44.23亿	-0.17%	-0.17%
18	HBAR Hedera Hashgraph	$ 0.09904	$0.10	$0.10	$59.13万	$42.38亿	0.28%	0.28%
19	ZEC 大零币	$ 277.14	$288.00	$264.68	$460.83万	$45.66亿	3.29%	3.29%
20	AVAX Avalanche	$ 10.255	$10.36	$10.16	$234.25万	$44.12亿	-0.16%	-0.16%
21	SHIB Shiba Inu	$ 0.000006056	$0.00	$0.00	$61.98万	$35.68亿	-0.72%	-0.72%
22	SUI Sui	$ 1.0264	$1.05	$1.01	$613.78万	$38.92亿	0%	0%
23	TON Toncoin	$ 1.3384	$1.36	$1.33	$98.88万	$32.36亿	-0.4%	-0.4%
24	CRO Cronos	$ 0.07871	$0.08	$0.08	$19.49万	$30.38亿	-1.68%	-1.68%
25	WLFI worldlibertyfinancial-education	$ 0.10176	$0.10	$0.10	$109.82万	$27.21亿	-1.95%	-1.95%
26	UNI Uniswap	$ 3.944	$4.04	$3.93	$113.58万	$25.05亿	-1.54%	-1.54%
27	DOT 波卡币	$ 1.632	$1.65	$1.58	$45.72万	$26.98亿	0.8%	0.8%
28	MNT Mantle	$ 0.8431	$0.85	$0.83	$126.44万	$27.43亿	0.77%	0.77%
29	PAXG PAX Gold	$ 4982.13	$5,021.98	$4,972.41	$457.75万	$18.97亿	-0.46%	-0.46%
30	ASTER Aster	$ 0.7285	$0.79	$0.73	$352.16万	$18.18亿	-0.53%	-0.53%
31	AAVE Aave	$ 120.63	$123.18	$118.86	$263.88万	$18.47亿	0.19%	0.19%
32	HTX HTX	$ 0.0000016762	$0.00	$0.00	$1.36万	$16.76亿	2.32%	2.32%
33	TAO Bittensor	$ 276.9	$286.20	$270.60	$393.89万	$29.26亿	-0.35%	-0.35%
34	OKB OK币	$ 94.67	$96.24	$94.40	$67.36万	$19.88亿	-0.14%	-0.14%
35	PEPE Pepe	$ 0.000003662	$0.00	$0.00	$1,171.49万	$15.41亿	-2.96%	-2.96%
36	ETC 以太经典	$ 8.863	$8.96	$8.76	$38.67万	$13.74亿	0.09%	0.09%
37	NEAR NEAR Protocol	$ 1.4465	$1.47	$1.43	$196.40万	$18.58亿	-0.71%	-0.71%
38	ICP Internet Computer(Dfinity)	$ 2.707	$2.73	$2.66	$41.82万	$14.79亿	0.29%	0.29%
39	PI Pi Network	$ 0.17332	$0.19	$0.17	$527.80万	$14.53亿	-5.51%	-5.51%
40	WLD Worldcoin	$ 0.3932	$0.40	$0.38	$143.88万	$10.64亿	0.53%	0.53%
41	ATOM 阿童木	$ 2.012	$2.01	$1.93	$32.90万	$9.79亿	3.49%	3.49%
42	FDUSD First Digital USD	$ 1.0001	$1.00	$1.00	$229.20万	$9.83亿	-0.02%	-0.02%
43	ENA Ethena	$ 0.11503	$0.12	$0.11	$146.80万	$9.15亿	-1.24%	-1.24%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$6,061.76	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03941	$0.04	$0.04	$312.13万	$10.68亿	9.96%	9.96%
46	QNT Quant	$ 71.7	$72.17	$68.17	$18.19万	$8.66亿	4.01%	4.01%
47	ALGO Algorand	$ 0.09445	$0.10	$0.09	$31.00万	$8.35亿	-0.77%	-0.77%
48	FLR Flare	$ 0.008687	$0.01	$0.01	$22.28万	$7.18亿	-0.86%	-0.86%
49	XDC XDC Network	$ 0.03402	$0.03	$0.03	$18.40万	$6.49亿	-0.58%	-0.58%
50	APT Aptos	$ 1.0047	$1.02	$0.98	$22.23万	$7.55亿	0.74%	0.74%

1 2 3 ...36 >