Tether Gold(XAUT)
$4662.2
¥32141.21
1.85% ($84.679999999999)
更新于:2026-03-20 21:20:03
更新于:2026-03-20 21:20:03
24H最高 $4731.4
24H交易量 3,343.36万
今日开盘 $4577.52
24H最低 $4548.6
流通市值 $19.08亿
最低日期 2020-03-18
历史最低 $1419.02
最高日期 2026-01-29
历史最高 $5608.33
24H最高 $4731.4
24H最低 $4548.6
24H交易量 3,343.36万
流通市值 $19.08亿
今日开盘 $4577.52
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 70500.4 $7.14万 $6.88万 $8.34亿 $1.41兆 1.59% 1.59%
2 $ 2144.71 $2,176.76 $2,099.38 $4.58亿 $2,588.53亿 0.61% 0.61%
3 $ 1.445 $1.47 $1.42 $3,092.16万 $880.26亿 0% 0%
4 $ 642.1 $647.60 $633.40 $862.77万 $875.57亿 0.48% 0.48%
5 $ 0.9998 $1.00 $1.00 $1,408.37万 $707.01亿 0% 0%
6 $ 89.31 $90.44 $87.00 $5,822.93万 $505.98亿 1.25% 1.25%
7 $ 0.30676 $0.31 $0.30 $322.46万 $290.56亿 1.47% 1.47%
8 $ 0.0939 $0.10 $0.09 $2,408.65万 $157.96亿 1.19% 1.19%
9 $ 466.65 $470.64 $452.00 $72.22万 $93.23亿 2.87% 2.87%
10 $ 39.479 $40.76 $38.61 $1,721.52万 $133.97亿 1.75% 1.75%
11 $ 0.2674 $0.27 $0.26 $159.93万 $96.13亿 1.02% 1.02%
12 $ 70349.8 $7.12万 $6.86万 $1.21万 $90.69亿 1.53% 1.53%
13 $ 9.201 $9.24 $9.15 $1.20万 $84.80亿 0.38% 0.38%
15 $ 0.99962 $1.00 $1.00 $51.24万 $53.63亿 -0.03% -0.03%
16 $ 0.16679 $0.17 $0.16 $49.04万 $54.06亿 0.89% 0.89%
17 $ 55.51 $56.30 $54.63 $79.26万 $42.58亿 1.33% 1.33%
18 $ 0.0935 $0.09 $0.09 $62.05万 $40.01亿 1.4% 1.4%
19 $ 232.54 $241.51 $230.71 $398.44万 $38.31亿 -2.35% -2.35%
20 $ 9.511 $9.61 $9.33 $82.08万 $40.92亿 0.75% 0.75%
21 $ 0.000005976 $0.00 $0.00 $99.26万 $35.21亿 4.95% 4.95%
22 $ 0.9689 $0.99 $0.94 $644.84万 $36.74亿 2.17% 2.17%
23 $ 1.2422 $1.25 $1.20 $215.78万 $30.03亿 -0.24% -0.24%
24 $ 0.07536 $0.08 $0.07 $12.19万 $29.09亿 0.69% 0.69%
25 $ 0.09013 $0.10 $0.09 $280.78万 $24.10亿 -4.55% -4.55%
26 $ 3.59 $3.65 $3.50 $138.68万 $22.80亿 1.04% 1.04%
27 $ 1.534 $1.55 $1.50 $23.18万 $25.36亿 0.92% 0.92%
28 $ 0.7553 $0.76 $0.72 $51.15万 $24.57亿 2.6% 2.6%
29 $ 4670.17 $4,740.04 $4,545.95 $1,307.90万 $17.79亿 2.08% 2.08%
30 $ 0.6846 $0.69 $0.68 $99.17万 $17.08亿 0.73% 0.73%
31 $ 111.18 $113.28 $110.76 $214.56万 $17.03亿 -0.9% -0.9%
32 $ 0.0000016777 $0.00 $0.00 $1.17万 $16.78亿 0.2% 0.2%
33 $ 281 $310.50 $242.70 $1,030.75万 $29.69亿 14.6% 14.6%
34 $ 88.94 $89.98 $87.55 $37.88万 $18.68亿 1.09% 1.09%
35 $ 0.00000343 $0.00 $0.00 $525.06万 $14.43亿 1.32% 1.32%
36 $ 8.376 $8.51 $8.24 $29.48万 $12.99亿 0.92% 0.92%
37 $ 1.3386 $1.37 $1.32 $235.59万 $17.20亿 0.59% 0.59%
38 $ 2.528 $2.56 $2.46 $45.00万 $13.81亿 1.48% 1.48%
39 $ 0.18694 $0.19 $0.17 $622.07万 $15.67亿 6.99% 6.99%
40 $ 0.322 $0.34 $0.32 $141.94万 $8.71亿 -3.59% -3.59%
41 $ 1.801 $1.86 $1.80 $21.25万 $8.77亿 -1.79% -1.79%
42 $ 0.9998 $1.00 $1.00 $784.40万 $9.83亿 0.03% 0.03%
43 $ 0.104 $0.11 $0.10 $194.18万 $8.28亿 1.55% 1.55%
44 $ 0.9996 $1.00 $1.00 $3.91万 $8.55亿 0% 0%
45 $ 0.03702 $0.04 $0.04 $227.83万 $10.03亿 -6.58% -6.58%
46 $ 81.1 $81.62 $73.54 $28.71万 $9.79亿 6.16% 6.16%
47 $ 0.09049 $0.09 $0.09 $59.69万 $8.00亿 3.83% 3.83%
48 $ 0.008378 $0.01 $0.01 $9.58万 $6.93亿 0.15% 0.15%
49 $ 0.03208 $0.03 $0.03 $57.36万 $6.12亿 -0.15% -0.15%
50 $ 1.0021 $1.03 $0.92 $62.01万 $7.53亿 4.99% 4.99%