seotitle

Tether Gold(XAUT)

$4662.2

≈ ￥32141.21

1.85% ($84.679999999999)

更新于：2026-03-20 21:20:03

更新于：2026-03-20 21:20:03

24H最高 $4731.4

24H交易量 3,343.36万

今日开盘 $4577.52

24H最低 $4548.6

流通市值 $19.08亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2026-01-29

历史最高 $5608.33

24H最高 $4731.4

24H最低 $4548.6

24H交易量 3,343.36万

流通市值 $19.08亿

今日开盘 $4577.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70500.4	$7.14万	$6.88万	$8.34亿	$1.41兆	1.59%	1.59%
2	ETH 以太坊	$ 2144.71	$2,176.76	$2,099.38	$4.58亿	$2,588.53亿	0.61%	0.61%
3	XRP 瑞波币	$ 1.445	$1.47	$1.42	$3,092.16万	$880.26亿	0%	0%
4	BNB 币安币	$ 642.1	$647.60	$633.40	$862.77万	$875.57亿	0.48%	0.48%
5	USDC USD Coin	$ 0.9998	$1.00	$1.00	$1,408.37万	$707.01亿	0%	0%
6	SOL Solana	$ 89.31	$90.44	$87.00	$5,822.93万	$505.98亿	1.25%	1.25%
7	TRX 波场	$ 0.30676	$0.31	$0.30	$322.46万	$290.56亿	1.47%	1.47%
8	DOGE 狗狗币	$ 0.0939	$0.10	$0.09	$2,408.65万	$157.96亿	1.19%	1.19%
9	BCH 比特现金	$ 466.65	$470.64	$452.00	$72.22万	$93.23亿	2.87%	2.87%
10	HYPE Hyperliquid	$ 39.479	$40.76	$38.61	$1,721.52万	$133.97亿	1.75%	1.75%
11	ADA 艾达币	$ 0.2674	$0.27	$0.26	$159.93万	$96.13亿	1.02%	1.02%
12	WBTC Wrapped Bitcoin	$ 70349.8	$7.12万	$6.86万	$1.21万	$90.69亿	1.53%	1.53%
13	LEO UNUS SED LEO	$ 9.201	$9.24	$9.15	$1.20万	$84.80亿	0.38%	0.38%
14	LINK ChainLink	$ 9.084	$9.21	$8.90	$486.18万	$61.60亿	1.34%	1.34%
15	DAI Dai Stablecoin	$ 0.99962	$1.00	$1.00	$51.24万	$53.63亿	-0.03%	-0.03%
16	XLM 恒星币	$ 0.16679	$0.17	$0.16	$49.04万	$54.06亿	0.89%	0.89%
17	LTC 莱特币	$ 55.51	$56.30	$54.63	$79.26万	$42.58亿	1.33%	1.33%
18	HBAR Hedera Hashgraph	$ 0.0935	$0.09	$0.09	$62.05万	$40.01亿	1.4%	1.4%
19	ZEC 大零币	$ 232.54	$241.51	$230.71	$398.44万	$38.31亿	-2.35%	-2.35%
20	AVAX Avalanche	$ 9.511	$9.61	$9.33	$82.08万	$40.92亿	0.75%	0.75%
21	SHIB Shiba Inu	$ 0.000005976	$0.00	$0.00	$99.26万	$35.21亿	4.95%	4.95%
22	SUI Sui	$ 0.9689	$0.99	$0.94	$644.84万	$36.74亿	2.17%	2.17%
23	TON Toncoin	$ 1.2422	$1.25	$1.20	$215.78万	$30.03亿	-0.24%	-0.24%
24	CRO Cronos	$ 0.07536	$0.08	$0.07	$12.19万	$29.09亿	0.69%	0.69%
25	WLFI worldlibertyfinancial-education	$ 0.09013	$0.10	$0.09	$280.78万	$24.10亿	-4.55%	-4.55%
26	UNI Uniswap	$ 3.59	$3.65	$3.50	$138.68万	$22.80亿	1.04%	1.04%
27	DOT 波卡币	$ 1.534	$1.55	$1.50	$23.18万	$25.36亿	0.92%	0.92%
28	MNT Mantle	$ 0.7553	$0.76	$0.72	$51.15万	$24.57亿	2.6%	2.6%
29	PAXG PAX Gold	$ 4670.17	$4,740.04	$4,545.95	$1,307.90万	$17.79亿	2.08%	2.08%
30	ASTER Aster	$ 0.6846	$0.69	$0.68	$99.17万	$17.08亿	0.73%	0.73%
31	AAVE Aave	$ 111.18	$113.28	$110.76	$214.56万	$17.03亿	-0.9%	-0.9%
32	HTX HTX	$ 0.0000016777	$0.00	$0.00	$1.17万	$16.78亿	0.2%	0.2%
33	TAO Bittensor	$ 281	$310.50	$242.70	$1,030.75万	$29.69亿	14.6%	14.6%
34	OKB OK币	$ 88.94	$89.98	$87.55	$37.88万	$18.68亿	1.09%	1.09%
35	PEPE Pepe	$ 0.00000343	$0.00	$0.00	$525.06万	$14.43亿	1.32%	1.32%
36	ETC 以太经典	$ 8.376	$8.51	$8.24	$29.48万	$12.99亿	0.92%	0.92%
37	NEAR NEAR Protocol	$ 1.3386	$1.37	$1.32	$235.59万	$17.20亿	0.59%	0.59%
38	ICP Internet Computer(Dfinity)	$ 2.528	$2.56	$2.46	$45.00万	$13.81亿	1.48%	1.48%
39	PI Pi Network	$ 0.18694	$0.19	$0.17	$622.07万	$15.67亿	6.99%	6.99%
40	WLD Worldcoin	$ 0.322	$0.34	$0.32	$141.94万	$8.71亿	-3.59%	-3.59%
41	ATOM 阿童木	$ 1.801	$1.86	$1.80	$21.25万	$8.77亿	-1.79%	-1.79%
42	FDUSD First Digital USD	$ 0.9998	$1.00	$1.00	$784.40万	$9.83亿	0.03%	0.03%
43	ENA Ethena	$ 0.104	$0.11	$0.10	$194.18万	$8.28亿	1.55%	1.55%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$3.91万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03702	$0.04	$0.04	$227.83万	$10.03亿	-6.58%	-6.58%
46	QNT Quant	$ 81.1	$81.62	$73.54	$28.71万	$9.79亿	6.16%	6.16%
47	ALGO Algorand	$ 0.09049	$0.09	$0.09	$59.69万	$8.00亿	3.83%	3.83%
48	FLR Flare	$ 0.008378	$0.01	$0.01	$9.58万	$6.93亿	0.15%	0.15%
49	XDC XDC Network	$ 0.03208	$0.03	$0.03	$57.36万	$6.12亿	-0.15%	-0.15%
50	APT Aptos	$ 1.0021	$1.03	$0.92	$62.01万	$7.53亿	4.99%	4.99%

1 2 3 ...35 >