seotitle

Tether Gold(XAUT)

$4818.9

≈ ￥33221.5

-2.97% ($-147.5)

更新于：2026-03-19 07:27:22

更新于：2026-03-19 07:27:22

24H最高 $4982

24H交易量 2,563.42万

今日开盘 $4966.4

24H最低 $4788

流通市值 $19.72亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2026-01-29

历史最高 $5608.33

24H最高 $4982

24H最低 $4788

24H交易量 2,563.42万

流通市值 $19.72亿

今日开盘 $4966.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71208	$7.47万	$7.05万	$8.41亿	$1.42兆	-4.02%	-4.02%
2	ETH 以太坊	$ 2194.43	$2,350.00	$2,153.01	$5.44亿	$2,648.53亿	-5.71%	-5.71%
3	XRP 瑞波币	$ 1.463	$1.54	$1.44	$4,806.00万	$891.22亿	-4%	-4%
4	BNB 币安币	$ 651.4	$676.40	$644.30	$1,398.84万	$888.25亿	-2.86%	-2.86%
5	USDC USD Coin	$ 0.9998	$1.00	$1.00	$1,365.73万	$707.01亿	0%	0%
6	SOL Solana	$ 89.94	$95.65	$88.55	$6,463.01万	$509.55亿	-5.3%	-5.3%
7	TRX 波场	$ 0.3045	$0.31	$0.30	$299.50万	$288.42亿	-0.85%	-0.85%
8	DOGE 狗狗币	$ 0.09504	$0.10	$0.09	$3,915.33万	$159.88亿	-5.49%	-5.49%
9	BCH 比特现金	$ 455.27	$472.55	$446.55	$107.41万	$90.95亿	-3.54%	-3.54%
10	HYPE Hyperliquid	$ 41.906	$43.77	$40.13	$2,543.90万	$142.21亿	1.47%	1.47%
11	ADA 艾达币	$ 0.2739	$0.30	$0.27	$293.47万	$98.47亿	-5.58%	-5.58%
12	WBTC Wrapped Bitcoin	$ 71014.8	$7.45万	$7.04万	$2.49万	$91.55亿	-3.89%	-3.89%
13	LEO UNUS SED LEO	$ 9.058	$9.13	$9.03	$1.23万	$83.49亿	0.15%	0.15%
14	LINK ChainLink	$ 9.201	$9.93	$9.09	$587.13万	$62.39亿	-6.39%	-6.39%
15	DAI Dai Stablecoin	$ 1.0001	$1.00	$1.00	$26.82万	$53.66亿	0.08%	0.08%
16	XLM 恒星币	$ 0.16957	$0.18	$0.17	$136.68万	$54.96亿	-2.8%	-2.8%
17	LTC 莱特币	$ 55.87	$58.55	$55.32	$209.51万	$42.86亿	-4.11%	-4.11%
18	HBAR Hedera Hashgraph	$ 0.09551	$0.10	$0.09	$83.69万	$40.87亿	-3.5%	-3.5%
19	ZEC 大零币	$ 247.79	$284.66	$243.60	$519.50万	$40.83亿	-9.12%	-9.12%
20	AVAX Avalanche	$ 9.66	$10.36	$9.49	$252.94万	$41.56亿	-5.66%	-5.66%
21	SHIB Shiba Inu	$ 0.000005821	$0.00	$0.00	$112.51万	$34.30亿	-4.49%	-4.49%
22	SUI Sui	$ 0.9857	$1.05	$0.97	$639.91万	$37.38亿	-4.58%	-4.58%
23	TON Toncoin	$ 1.2995	$1.36	$1.28	$184.13万	$31.42亿	-3.39%	-3.39%
24	CRO Cronos	$ 0.07662	$0.08	$0.08	$28.23万	$29.57亿	-3.96%	-3.96%
25	WLFI worldlibertyfinancial-education	$ 0.09742	$0.10	$0.10	$178.06万	$26.05亿	-4.91%	-4.91%
26	UNI Uniswap	$ 3.674	$4.02	$3.62	$201.46万	$23.34亿	-7.52%	-7.52%
27	DOT 波卡币	$ 1.563	$1.65	$1.54	$52.99万	$25.84亿	-3.93%	-3.93%
28	MNT Mantle	$ 0.7695	$0.85	$0.74	$207.67万	$25.03亿	-8%	-8%
29	PAXG PAX Gold	$ 4829.64	$5,006.91	$4,800.00	$836.90万	$18.39亿	-3.24%	-3.24%
30	ASTER Aster	$ 0.6909	$0.77	$0.68	$232.31万	$17.24亿	-9.72%	-9.72%
31	AAVE Aave	$ 115.02	$122.13	$112.61	$330.70万	$17.61亿	-4.3%	-4.3%
32	HTX HTX	$ 0.0000016748	$0.00	$0.00	$2.17万	$16.75亿	-0.38%	-0.38%
33	TAO Bittensor	$ 270.9	$282.90	$261.90	$397.65万	$28.63亿	-2.48%	-2.48%
34	OKB OK币	$ 92.3	$95.34	$90.64	$95.84万	$19.38亿	-3%	-3%
35	PEPE Pepe	$ 0.000003512	$0.00	$0.00	$1,074.37万	$14.77亿	-4.77%	-4.77%
36	ETC 以太经典	$ 8.477	$8.96	$8.31	$61.25万	$13.14亿	-4.62%	-4.62%
37	NEAR NEAR Protocol	$ 1.3829	$1.47	$1.37	$310.34万	$17.76亿	-5.18%	-5.18%
38	ICP Internet Computer(Dfinity)	$ 2.56	$2.73	$2.55	$78.17万	$13.98亿	-5.18%	-5.18%
39	PI Pi Network	$ 0.17408	$0.18	$0.17	$618.20万	$14.59亿	-2.11%	-2.11%
40	WLD Worldcoin	$ 0.3673	$0.40	$0.36	$171.76万	$9.94亿	-7.1%	-7.1%
41	ATOM 阿童木	$ 1.905	$2.03	$1.87	$43.05万	$9.27亿	-2.75%	-2.75%
42	FDUSD First Digital USD	$ 0.9999	$1.00	$1.00	$275.10万	$9.83亿	-0.01%	-0.01%
43	ENA Ethena	$ 0.10815	$0.12	$0.11	$242.00万	$8.61亿	-7.68%	-7.68%
44	USDD USDD	$ 0.9998	$1.00	$1.00	$3.03万	$8.55亿	0.01%	0.01%
45	KAS Kaspa	$ 0.03924	$0.04	$0.04	$423.01万	$10.63亿	7.83%	7.83%
46	QNT Quant	$ 72.91	$73.16	$68.80	$32.21万	$8.80亿	2.7%	2.7%
47	ALGO Algorand	$ 0.09009	$0.10	$0.09	$51.81万	$7.96亿	-5.11%	-5.11%
48	FLR Flare	$ 0.00842	$0.01	$0.01	$32.69万	$6.96亿	-3.16%	-3.16%
49	XDC XDC Network	$ 0.03196	$0.03	$0.03	$43.33万	$6.10亿	-6.22%	-6.22%
50	APT Aptos	$ 0.9833	$1.02	$0.94	$68.36万	$7.39亿	-2.31%	-2.31%

1 2 3 ...36 >