seotitle

以太坊(ETH)

$1969.15

≈ ￥13575.32

-0.62% ($-12.28)

更新于：2026-03-08 08:40:48

更新于：2026-03-08 08:40:48

24H最高 $1996.12

24H交易量 2.12亿

今日开盘 $1981.43

24H最低 $1947.81

流通市值 $2,376.64亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1996.12

24H最低 $1947.81

24H交易量 2.12亿

流通市值 $2,376.64亿

今日开盘 $1981.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67296.1	$6.85万	$6.69万	$4.82亿	$1.34兆	-1.5%	-1.5%
2	ETH 以太坊	$ 1969.19	$1,996.12	$1,947.81	$2.12亿	$2,376.68亿	-0.62%	-0.62%
3	XRP 瑞波币	$ 1.356	$1.38	$1.35	$2,145.15万	$826.04亿	-0.87%	-0.87%
4	BNB 币安币	$ 619.9	$630.20	$617.60	$694.60万	$845.29亿	-1.55%	-1.55%
5	USDC USD Coin	$ 0.9999	$1.00	$1.00	$941.12万	$707.08亿	0.01%	0.01%
6	SOL Solana	$ 83.06	$85.06	$82.30	$3,724.97万	$470.57亿	-2.06%	-2.06%
7	TRX 波场	$ 0.28666	$0.29	$0.28	$136.63万	$271.52亿	0.73%	0.73%
8	DOGE 狗狗币	$ 0.08977	$0.09	$0.09	$1,741.42万	$151.02亿	-1.87%	-1.87%
9	BCH 比特现金	$ 448	$453.69	$445.95	$41.75万	$89.50亿	-0.66%	-0.66%
10	HYPE Hyperliquid	$ 30.083	$31.10	$29.80	$1,035.24万	$102.09亿	-2.63%	-2.63%
11	ADA 艾达币	$ 0.2539	$0.26	$0.25	$132.12万	$91.28亿	-2.19%	-2.19%
12	WBTC Wrapped Bitcoin	$ 67170.3	$6.84万	$6.67万	$45.72万	$86.59亿	-1.32%	-1.32%
13	LEO UNUS SED LEO	$ 9.078	$9.09	$9.04	$5.62万	$83.67亿	0.15%	0.15%
14	LINK ChainLink	$ 8.671	$8.86	$8.64	$369.32万	$58.80亿	-1.73%	-1.73%
15	DAI Dai Stablecoin	$ 0.99986	$1.00	$1.00	$35.40万	$53.65亿	0%	0%
16	XLM 恒星币	$ 0.14985	$0.15	$0.15	$71.87万	$48.57亿	-2.03%	-2.03%
17	LTC 莱特币	$ 53.57	$54.27	$53.22	$96.05万	$41.10亿	-0.7%	-0.7%
18	HBAR Hedera Hashgraph	$ 0.09544	$0.10	$0.10	$34.92万	$40.84亿	-2.57%	-2.57%
19	ZEC 大零币	$ 195.84	$211.26	$193.50	$216.03万	$32.27亿	-6.76%	-6.76%
20	AVAX Avalanche	$ 8.897	$9.08	$8.87	$72.67万	$38.28亿	-1.58%	-1.58%
21	SHIB Shiba Inu	$ 0.000005312	$0.00	$0.00	$67.35万	$31.30亿	-1.99%	-1.99%
22	SUI Sui	$ 0.8907	$0.91	$0.89	$491.51万	$33.78亿	-1.53%	-1.53%
23	TON Toncoin	$ 1.3139	$1.35	$1.30	$62.80万	$31.76亿	-1.63%	-1.63%
24	CRO Cronos	$ 0.07459	$0.08	$0.07	$12.26万	$28.79亿	-1.98%	-1.98%
25	WLFI worldlibertyfinancial-education	$ 0.0961	$0.10	$0.10	$175.45万	$25.70亿	-3.9%	-3.9%
26	UNI Uniswap	$ 3.762	$3.87	$3.73	$72.14万	$23.90亿	-2.61%	-2.61%
27	DOT 波卡币	$ 1.44	$1.52	$1.43	$40.70万	$23.81亿	-3.54%	-3.54%
28	MNT Mantle	$ 0.6724	$0.69	$0.67	$11.78万	$21.87亿	-1.83%	-1.83%
29	PAXG PAX Gold	$ 5172.22	$5,188.00	$5,163.73	$210.05万	$19.70亿	-0.18%	-0.18%
30	ASTER Aster	$ 0.6875	$0.70	$0.69	$37.65万	$17.16亿	-2.2%	-2.2%
31	AAVE Aave	$ 108.5	$111.44	$108.22	$106.31万	$16.61亿	-2.45%	-2.45%
32	HTX HTX	$ 0.0000015977	$0.00	$0.00	$1.15万	$15.98亿	-0.41%	-0.41%
33	TAO Bittensor	$ 177.1	$191.90	$172.60	$280.19万	$18.71亿	-0.56%	-0.56%
34	OKB OK币	$ 103.45	$104.83	$95.42	$255.15万	$21.72亿	7.73%	7.73%
35	PEPE Pepe	$ 0.000003235	$0.00	$0.00	$739.53万	$13.61亿	-4.54%	-4.54%
36	ETC 以太经典	$ 8.109	$8.28	$8.06	$57.11万	$12.57亿	-1.66%	-1.66%
37	NEAR NEAR Protocol	$ 1.2145	$1.25	$1.20	$97.73万	$15.60亿	-2%	-2%
38	ICP Internet Computer(Dfinity)	$ 2.419	$2.50	$2.42	$40.47万	$13.21亿	-2.3%	-2.3%
39	PI Pi Network	$ 0.22757	$0.24	$0.21	$1,311.25万	$19.08亿	5.59%	5.59%
40	WLD Worldcoin	$ 0.3771	$0.39	$0.37	$25.66万	$10.20亿	-3.05%	-3.05%
41	ATOM 阿童木	$ 1.778	$1.83	$1.78	$28.54万	$8.66亿	-1.87%	-1.87%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$548.60万	$9.82亿	-0.06%	-0.06%
43	ENA Ethena	$ 0.10095	$0.10	$0.10	$226.98万	$8.03亿	-3.29%	-3.29%
44	USDD USDD	$ 1.0003	$1.00	$1.00	$4.85万	$8.56亿	0.01%	0.01%
45	KAS Kaspa	$ 0.02955	$0.03	$0.03	$68.46万	$8.01亿	-2.08%	-2.08%
46	QNT Quant	$ 64.44	$66.76	$64.09	$9.13万	$7.78亿	-2.03%	-2.03%
47	ALGO Algorand	$ 0.08273	$0.08	$0.08	$25.40万	$7.31亿	-2.46%	-2.46%
48	FLR Flare	$ 0.008952	$0.01	$0.01	$11.89万	$7.40亿	0.69%	0.69%
49	XDC XDC Network	$ 0.03272	$0.03	$0.03	$9.38万	$6.24亿	-1.5%	-1.5%
50	APT Aptos	$ 0.9342	$0.96	$0.93	$22.41万	$7.02亿	-2.75%	-2.75%

1 2 3 ...36 >