seotitle

Tether Gold(XAUT)

$4966.8

≈ ￥34241.12

-0.48% ($-23.96)

更新于：2026-03-16 04:49:43

更新于：2026-03-16 04:49:43

24H最高 $4992.5

24H交易量 760.40万

今日开盘 $4990.76

24H最低 $4960

流通市值 $20.33亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2026-01-29

历史最高 $5608.33

24H最高 $4992.5

24H最低 $4960

24H交易量 760.40万

流通市值 $20.33亿

今日开盘 $4990.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71765.3	$7.20万	$7.07万	$4.12亿	$1.43兆	1.35%	1.35%
2	ETH 以太坊	$ 2128.65	$2,138.98	$2,081.99	$2.17亿	$2,569.14亿	2.07%	2.07%
3	XRP 瑞波币	$ 1.419	$1.43	$1.39	$2,040.30万	$864.42亿	1.86%	1.86%
4	BNB 币安币	$ 664.2	$666.60	$653.20	$827.02万	$905.70亿	1.55%	1.55%
5	USDC USD Coin	$ 0.9998	$1.00	$1.00	$1,201.71万	$707.01亿	0%	0%
6	SOL Solana	$ 88.73	$89.00	$86.86	$4,751.77万	$502.69亿	1.9%	1.9%
7	TRX 波场	$ 0.29846	$0.30	$0.30	$85.53万	$282.70亿	0.46%	0.46%
8	DOGE 狗狗币	$ 0.09539	$0.10	$0.09	$1,974.73万	$160.47亿	0.61%	0.61%
9	BCH 比特现金	$ 462.59	$469.70	$460.00	$120.88万	$92.42亿	-0.43%	-0.43%
10	HYPE Hyperliquid	$ 36.96	$38.29	$36.81	$1,485.10万	$125.42亿	-2.1%	-2.1%
11	ADA 艾达币	$ 0.2644	$0.27	$0.26	$132.58万	$95.06亿	1.84%	1.84%
12	WBTC Wrapped Bitcoin	$ 71629.5	$7.18万	$7.05万	$1.86万	$92.34亿	1.32%	1.32%
13	LEO UNUS SED LEO	$ 9.059	$9.09	$8.96	$3.15万	$83.50亿	-0.31%	-0.31%
14	LINK ChainLink	$ 9.251	$9.32	$9.03	$828.36万	$62.73亿	2.34%	2.34%
15	DAI Dai Stablecoin	$ 0.99949	$1.00	$1.00	$16.88万	$53.63亿	0.04%	0.04%
16	XLM 恒星币	$ 0.16748	$0.17	$0.16	$59.60万	$54.29亿	2.06%	2.06%
17	LTC 莱特币	$ 55.36	$55.57	$54.53	$96.26万	$42.47亿	1.37%	1.37%
18	HBAR Hedera Hashgraph	$ 0.0955	$0.10	$0.09	$124.11万	$40.87亿	4.14%	4.14%
19	ZEC 大零币	$ 225.95	$229.88	$209.38	$352.30万	$37.23亿	7.69%	7.69%
20	AVAX Avalanche	$ 9.811	$9.88	$9.58	$123.32万	$42.21亿	2.3%	2.3%
21	SHIB Shiba Inu	$ 0.00000584	$0.00	$0.00	$52.86万	$34.41亿	-0.08%	-0.08%
22	SUI Sui	$ 1.0068	$1.02	$0.99	$567.09万	$38.18亿	1.95%	1.95%
23	TON Toncoin	$ 1.307	$1.31	$1.28	$83.73万	$31.60亿	0.26%	0.26%
24	CRO Cronos	$ 0.07785	$0.08	$0.08	$18.24万	$30.05亿	0.12%	0.12%
25	WLFI worldlibertyfinancial-education	$ 0.10394	$0.11	$0.10	$133.78万	$27.79亿	0.62%	0.62%
26	UNI Uniswap	$ 4.018	$4.03	$3.91	$93.10万	$25.52亿	2.29%	2.29%
27	DOT 波卡币	$ 1.424	$1.44	$1.39	$65.41万	$23.54亿	0.77%	0.77%
28	MNT Mantle	$ 0.7846	$0.81	$0.77	$86.87万	$25.52亿	0.6%	0.6%
29	PAXG PAX Gold	$ 4995.67	$5,024.76	$4,988.35	$184.28万	$19.03亿	-0.52%	-0.52%
30	ASTER Aster	$ 0.7157	$0.72	$0.71	$58.93万	$17.86亿	1.3%	1.3%
31	AAVE Aave	$ 115.36	$116.13	$110.00	$423.75万	$17.67亿	4.4%	4.4%
32	HTX HTX	$ 0.0000016481	$0.00	$0.00	$9,185.85	$16.48亿	1.02%	1.02%
33	TAO Bittensor	$ 284.3	$293.90	$239.00	$1,796.36万	$30.04亿	18.75%	18.75%
34	OKB OK币	$ 96.39	$98.54	$95.83	$100.59万	$20.24亿	-0.21%	-0.21%
35	PEPE Pepe	$ 0.000003368	$0.00	$0.00	$696.21万	$14.17亿	1.35%	1.35%
36	ETC 以太经典	$ 8.333	$8.43	$8.19	$83.97万	$12.92亿	1.43%	1.43%
37	NEAR NEAR Protocol	$ 1.3445	$1.38	$1.30	$144.06万	$17.27亿	2.94%	2.94%
38	ICP Internet Computer(Dfinity)	$ 2.676	$2.72	$2.64	$67.37万	$14.62亿	1.01%	1.01%
39	PI Pi Network	$ 0.19302	$0.20	$0.19	$681.81万	$16.18亿	-2.5%	-2.5%
40	WLD Worldcoin	$ 0.3618	$0.36	$0.35	$59.49万	$9.79亿	2.84%	2.84%
41	ATOM 阿童木	$ 1.856	$1.88	$1.84	$11.95万	$9.04亿	-0.53%	-0.53%
42	FDUSD First Digital USD	$ 0.9999	$1.00	$1.00	$576.83万	$9.83亿	0.04%	0.04%
43	ENA Ethena	$ 0.1096	$0.11	$0.11	$162.91万	$8.72亿	2.65%	2.65%
44	USDD USDD	$ 0.9967	$1.00	$0.99	$10.56万	$8.52亿	-0.2%	-0.2%
45	KAS Kaspa	$ 0.03061	$0.03	$0.03	$46.96万	$8.29亿	-0.09%	-0.09%
46	QNT Quant	$ 66.31	$67.52	$65.53	$11.07万	$8.01亿	-0.31%	-0.31%
47	ALGO Algorand	$ 0.09189	$0.09	$0.09	$34.26万	$8.12亿	2.05%	2.05%
48	FLR Flare	$ 0.008692	$0.01	$0.01	$13.44万	$7.19亿	0.08%	0.08%
49	XDC XDC Network	$ 0.0317	$0.03	$0.03	$11.27万	$6.05亿	1.47%	1.47%
50	APT Aptos	$ 0.9263	$0.94	$0.91	$48.36万	$6.96亿	1.36%	1.36%

1 2 3 ...36 >