seotitle

Tether Gold(XAUT)

$4660.1

≈ ￥32126.73

-3.02% ($-145.12)

更新于：2026-03-20 06:36:45

更新于：2026-03-20 06:36:45

24H最高 $4844.3

24H交易量 3,524.36万

今日开盘 $4805.22

24H最低 $4516.6

流通市值 $19.07亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2026-01-29

历史最高 $5608.33

24H最高 $4844.3

24H最低 $4516.6

24H交易量 3,524.36万

流通市值 $19.07亿

今日开盘 $4805.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69982.3	$7.16万	$6.88万	$9.12亿	$1.40兆	-1.48%	-1.48%
2	ETH 以太坊	$ 2135.54	$2,233.75	$2,099.38	$4.85亿	$2,577.46亿	-2.52%	-2.52%
3	XRP 瑞波币	$ 1.447	$1.48	$1.42	$3,822.49万	$881.47亿	-1.09%	-1.09%
4	BNB 币安币	$ 639.3	$656.40	$633.40	$1,148.65万	$871.75亿	-1.87%	-1.87%
5	USDC USD Coin	$ 0.9998	$1.00	$1.00	$1,292.78万	$707.01亿	0.01%	0.01%
6	SOL Solana	$ 88.52	$91.40	$87.00	$5,747.48万	$501.50亿	-1.93%	-1.93%
7	TRX 波场	$ 0.30365	$0.31	$0.30	$308.94万	$287.61亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.09306	$0.10	$0.09	$2,655.26万	$156.55亿	-2.28%	-2.28%
9	BCH 比特现金	$ 453.89	$460.66	$449.71	$114.61万	$90.68亿	-0.32%	-0.32%
10	HYPE Hyperliquid	$ 39.433	$42.24	$38.61	$1,954.93万	$133.81亿	-5.3%	-5.3%
11	ADA 艾达币	$ 0.266	$0.28	$0.26	$198.96万	$95.63亿	-2.88%	-2.88%
12	WBTC Wrapped Bitcoin	$ 70214	$7.15万	$6.86万	$2.09万	$90.52亿	-0.89%	-0.89%
13	LEO UNUS SED LEO	$ 9.175	$9.26	$9.06	$1.47万	$84.57亿	1.29%	1.29%
14	LINK ChainLink	$ 9.02	$9.34	$8.90	$538.43万	$61.16亿	-1.99%	-1.99%
15	DAI Dai Stablecoin	$ 0.99979	$1.00	$1.00	$45.22万	$53.64亿	0.05%	0.05%
16	XLM 恒星币	$ 0.16499	$0.17	$0.16	$59.72万	$53.48亿	-2.71%	-2.71%
17	LTC 莱特币	$ 55.41	$56.34	$54.63	$121.09万	$42.51亿	-1.05%	-1.05%
18	HBAR Hedera Hashgraph	$ 0.0928	$0.10	$0.09	$53.48万	$39.71亿	-2.8%	-2.8%
19	ZEC 大零币	$ 236.08	$255.62	$230.71	$425.94万	$38.90亿	-4.5%	-4.5%
20	AVAX Avalanche	$ 9.438	$9.75	$9.33	$124.28万	$40.61亿	-2.67%	-2.67%
21	SHIB Shiba Inu	$ 0.000005746	$0.00	$0.00	$62.15万	$33.86亿	-1.1%	-1.1%
22	SUI Sui	$ 0.9563	$0.99	$0.94	$698.61万	$36.26亿	-3.09%	-3.09%
23	TON Toncoin	$ 1.2235	$1.30	$1.22	$171.50万	$29.58亿	-5.79%	-5.79%
24	CRO Cronos	$ 0.07498	$0.08	$0.07	$21.14万	$28.94亿	-2.14%	-2.14%
25	WLFI worldlibertyfinancial-education	$ 0.09315	$0.10	$0.09	$232.31万	$24.91亿	-4.37%	-4.37%
26	UNI Uniswap	$ 3.563	$3.72	$3.50	$182.46万	$22.63亿	-3.28%	-3.28%
27	DOT 波卡币	$ 1.506	$1.58	$1.50	$40.98万	$24.90亿	-3.76%	-3.76%
28	MNT Mantle	$ 0.746	$0.78	$0.72	$61.62万	$24.27亿	-3.14%	-3.14%
29	PAXG PAX Gold	$ 4667.28	$4,855.71	$4,510.00	$1,893.70万	$17.77亿	-3.07%	-3.07%
30	ASTER Aster	$ 0.6868	$0.70	$0.67	$134.04万	$17.14亿	-1.02%	-1.02%
31	AAVE Aave	$ 111.08	$119.04	$110.76	$282.51万	$17.01亿	-3.5%	-3.5%
32	HTX HTX	$ 0.0000016728	$0.00	$0.00	$1.01万	$16.73亿	0.08%	0.08%
33	TAO Bittensor	$ 266.7	$275.60	$242.70	$500.28万	$28.18亿	-1.44%	-1.44%
34	OKB OK币	$ 88.48	$92.54	$87.53	$53.94万	$18.58亿	-3.67%	-3.67%
35	PEPE Pepe	$ 0.000003394	$0.00	$0.00	$733.28万	$14.28亿	-3.33%	-3.33%
36	ETC 以太经典	$ 8.303	$8.65	$8.24	$43.18万	$12.87亿	-2.07%	-2.07%
37	NEAR NEAR Protocol	$ 1.3231	$1.40	$1.32	$214.89万	$17.00亿	-4.46%	-4.46%
38	ICP Internet Computer(Dfinity)	$ 2.475	$2.58	$2.46	$55.26万	$13.52亿	-3.39%	-3.39%
39	PI Pi Network	$ 0.1764	$0.18	$0.17	$413.03万	$14.79亿	1.95%	1.95%
40	WLD Worldcoin	$ 0.3303	$0.37	$0.33	$182.65万	$8.94亿	-9.9%	-9.9%
41	ATOM 阿童木	$ 1.814	$1.93	$1.81	$21.63万	$8.83亿	-4.72%	-4.72%
42	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$586.78万	$9.83亿	-0.04%	-0.04%
43	ENA Ethena	$ 0.10285	$0.11	$0.10	$210.65万	$8.18亿	-5.12%	-5.12%
44	USDD USDD	$ 0.9997	$1.00	$1.00	$3.14万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03749	$0.04	$0.04	$339.93万	$10.16亿	-3.57%	-3.57%
46	QNT Quant	$ 74.35	$77.85	$71.60	$54.88万	$8.98亿	3.46%	3.46%
47	ALGO Algorand	$ 0.08854	$0.09	$0.09	$56.96万	$7.83亿	-1.9%	-1.9%
48	FLR Flare	$ 0.008303	$0.01	$0.01	$17.86万	$6.86亿	-1.56%	-1.56%
49	XDC XDC Network	$ 0.03167	$0.03	$0.03	$46.62万	$6.04亿	-1.4%	-1.4%
50	APT Aptos	$ 0.9384	$1.00	$0.92	$76.99万	$7.05亿	-4.91%	-4.91%

1 2 3 ...36 >