seotitle

以太坊(ETH)

$1946.57

≈ ￥13419.65

-1.35% ($-26.64)

更新于：2026-03-08 14:37:20

更新于：2026-03-08 14:37:20

24H最高 $1994.54

24H交易量 2.34亿

今日开盘 $1973.21

24H最低 $1929.19

流通市值 $2,349.38亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1994.54

24H最低 $1929.19

24H交易量 2.34亿

流通市值 $2,349.38亿

今日开盘 $1973.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67100	$6.82万	$6.65万	$5.32亿	$1.34兆	-1.08%	-1.08%
2	ETH 以太坊	$ 1946.57	$1,994.54	$1,929.19	$2.34亿	$2,349.38亿	-1.35%	-1.35%
3	XRP 瑞波币	$ 1.35	$1.37	$1.34	$2,380.01万	$822.38亿	-1.02%	-1.02%
4	BNB 币安币	$ 618.6	$630.20	$614.20	$815.02万	$843.52亿	-1.3%	-1.3%
5	USDC USD Coin	$ 0.9999	$1.00	$1.00	$832.67万	$707.08亿	0%	0%
6	SOL Solana	$ 82.45	$84.91	$81.75	$3,880.28万	$467.12亿	-1.93%	-1.93%
7	TRX 波场	$ 0.28612	$0.29	$0.28	$176.36万	$271.01亿	0.81%	0.81%
8	DOGE 狗狗币	$ 0.08923	$0.09	$0.09	$1,789.48万	$150.11亿	-1.65%	-1.65%
9	BCH 比特现金	$ 447.26	$453.69	$445.82	$51.27万	$89.35亿	-0.02%	-0.02%
10	HYPE Hyperliquid	$ 29.775	$31.10	$29.70	$1,025.26万	$101.04亿	-1.72%	-1.72%
11	ADA 艾达币	$ 0.2511	$0.26	$0.25	$154.13万	$90.27亿	-2.82%	-2.82%
12	WBTC Wrapped Bitcoin	$ 66945.2	$6.81万	$6.65万	$58.24万	$86.30亿	-1%	-1%
13	LEO UNUS SED LEO	$ 9.02	$9.13	$8.93	$6.19万	$83.14亿	-0.39%	-0.39%
14	LINK ChainLink	$ 8.59	$8.82	$8.53	$429.31万	$58.25亿	-2.11%	-2.11%
15	DAI Dai Stablecoin	$ 1.00032	$1.00	$1.00	$32.64万	$53.67亿	0%	0%
16	XLM 恒星币	$ 0.14903	$0.15	$0.15	$78.71万	$48.30亿	-1.86%	-1.86%
17	LTC 莱特币	$ 53.13	$54.27	$52.82	$141.39万	$40.76亿	-0.78%	-0.78%
18	HBAR Hedera Hashgraph	$ 0.09444	$0.10	$0.09	$38.25万	$40.41亿	-2.18%	-2.18%
19	ZEC 大零币	$ 194.58	$211.14	$192.34	$227.50万	$32.06亿	-6.23%	-6.23%
20	AVAX Avalanche	$ 8.842	$9.06	$8.80	$76.06万	$38.04亿	-1.63%	-1.63%
21	SHIB Shiba Inu	$ 0.000005276	$0.00	$0.00	$91.37万	$31.09亿	-2.09%	-2.09%
22	SUI Sui	$ 0.8841	$0.91	$0.87	$456.53万	$33.53亿	-1.89%	-1.89%
23	TON Toncoin	$ 1.3027	$1.35	$1.29	$65.61万	$31.49亿	-2.51%	-2.51%
24	CRO Cronos	$ 0.07432	$0.08	$0.07	$14.19万	$28.69亿	-1.64%	-1.64%
25	WLFI worldlibertyfinancial-education	$ 0.0953	$0.10	$0.09	$183.13万	$25.48亿	-2.95%	-2.95%
26	UNI Uniswap	$ 3.711	$3.84	$3.69	$85.66万	$23.57亿	-2.39%	-2.39%
27	DOT 波卡币	$ 1.437	$1.51	$1.43	$39.69万	$23.76亿	-4.13%	-4.13%
28	MNT Mantle	$ 0.6728	$0.68	$0.67	$15.03万	$21.89亿	-0.98%	-0.98%
29	PAXG PAX Gold	$ 5177.99	$5,188.00	$5,168.33	$219.64万	$19.72亿	-0.04%	-0.04%
30	ASTER Aster	$ 0.6849	$0.70	$0.68	$43.13万	$17.09亿	-1.15%	-1.15%
31	AAVE Aave	$ 107.12	$110.92	$106.78	$204.30万	$16.40亿	-2.6%	-2.6%
32	HTX HTX	$ 0.000001599	$0.00	$0.00	$1.13万	$15.99亿	0.16%	0.16%
33	TAO Bittensor	$ 174.6	$191.90	$172.60	$312.49万	$18.45亿	-0.9%	-0.9%
34	OKB OK币	$ 98.32	$104.83	$96.50	$307.15万	$20.65亿	1.17%	1.17%
35	PEPE Pepe	$ 0.00000319	$0.00	$0.00	$766.91万	$13.42亿	-4.83%	-4.83%
36	ETC 以太经典	$ 8.043	$8.28	$7.99	$55.48万	$12.47亿	-1.55%	-1.55%
37	NEAR NEAR Protocol	$ 1.1953	$1.24	$1.19	$125.68万	$15.35亿	-1.5%	-1.5%
38	ICP Internet Computer(Dfinity)	$ 2.392	$2.50	$2.38	$46.73万	$13.06亿	-2.16%	-2.16%
39	PI Pi Network	$ 0.19813	$0.24	$0.19	$1,306.86万	$16.61亿	-15.96%	-15.96%
40	WLD Worldcoin	$ 0.3722	$0.39	$0.37	$43.35万	$10.07亿	-3.82%	-3.82%
41	ATOM 阿童木	$ 1.76	$1.83	$1.76	$30.46万	$8.57亿	-2.97%	-2.97%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$693.84万	$9.82亿	-0.02%	-0.02%
43	ENA Ethena	$ 0.09922	$0.10	$0.10	$245.66万	$7.90亿	-2.64%	-2.64%
44	USDD USDD	$ 1.0001	$1.00	$1.00	$4.75万	$8.55亿	-0.01%	-0.01%
45	KAS Kaspa	$ 0.02923	$0.03	$0.03	$72.12万	$7.92亿	-1.81%	-1.81%
46	QNT Quant	$ 63.69	$66.76	$63.50	$9.12万	$7.69亿	-3.01%	-3.01%
47	ALGO Algorand	$ 0.0821	$0.08	$0.08	$28.65万	$7.26亿	-2.35%	-2.35%
48	FLR Flare	$ 0.00892	$0.01	$0.01	$11.81万	$7.37亿	0.23%	0.23%
49	XDC XDC Network	$ 0.03259	$0.03	$0.03	$7.96万	$6.22亿	-1.39%	-1.39%
50	APT Aptos	$ 0.9246	$0.96	$0.92	$22.33万	$6.95亿	-2.88%	-2.88%

1 2 3 ...36 >