seotitle

以太坊(ETH)

$1948.71

≈ ￥13434.41

-1.28% ($-25.27)

更新于：2026-03-08 13:20:08

更新于：2026-03-08 13:20:08

24H最高 $1994.54

24H交易量 2.31亿

今日开盘 $1973.98

24H最低 $1929.19

流通市值 $2,351.97亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1994.54

24H最低 $1929.19

24H交易量 2.31亿

流通市值 $2,351.97亿

今日开盘 $1973.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67060.5	$6.82万	$6.65万	$5.28亿	$1.34兆	-1.31%	-1.31%
2	ETH 以太坊	$ 1948.19	$1,994.54	$1,929.19	$2.31亿	$2,351.34亿	-1.3%	-1.3%
3	XRP 瑞波币	$ 1.356	$1.37	$1.34	$2,352.00万	$826.04亿	-0.73%	-0.73%
4	BNB 币安币	$ 617.8	$630.20	$614.20	$815.04万	$842.43亿	-1.53%	-1.53%
5	USDC USD Coin	$ 1	$1.00	$1.00	$832.53万	$707.15亿	0.02%	0.02%
6	SOL Solana	$ 82.58	$84.91	$81.75	$3,863.73万	$467.85亿	-2%	-2%
7	TRX 波场	$ 0.28635	$0.29	$0.28	$174.45万	$271.23亿	0.88%	0.88%
8	DOGE 狗狗币	$ 0.08956	$0.09	$0.09	$1,797.11万	$150.66亿	-1.35%	-1.35%
9	BCH 比特现金	$ 448.63	$453.69	$445.82	$48.18万	$89.63亿	0%	0%
10	HYPE Hyperliquid	$ 30.086	$31.10	$29.80	$1,044.84万	$102.10亿	-1.53%	-1.53%
11	ADA 艾达币	$ 0.2523	$0.26	$0.25	$153.52万	$90.70亿	-2.66%	-2.66%
12	WBTC Wrapped Bitcoin	$ 66886.8	$6.81万	$6.65万	$55.36万	$86.23亿	-1.42%	-1.42%
13	LEO UNUS SED LEO	$ 9.035	$9.13	$8.93	$6.22万	$83.27亿	-0.22%	-0.22%
14	LINK ChainLink	$ 8.618	$8.82	$8.53	$422.64万	$58.44亿	-2.03%	-2.03%
15	DAI Dai Stablecoin	$ 1.00034	$1.00	$1.00	$34.24万	$53.67亿	-0.01%	-0.01%
16	XLM 恒星币	$ 0.14921	$0.15	$0.15	$75.46万	$48.36亿	-1.86%	-1.86%
17	LTC 莱特币	$ 53.33	$54.27	$52.82	$139.79万	$40.91亿	-0.92%	-0.92%
18	HBAR Hedera Hashgraph	$ 0.0947	$0.10	$0.09	$37.47万	$40.53亿	-2.31%	-2.31%
19	ZEC 大零币	$ 194.88	$211.14	$192.34	$225.31万	$32.11亿	-6.79%	-6.79%
20	AVAX Avalanche	$ 8.867	$9.06	$8.80	$76.94万	$38.15亿	-1.6%	-1.6%
21	SHIB Shiba Inu	$ 0.000005294	$0.00	$0.00	$90.26万	$31.19亿	-2.03%	-2.03%
22	SUI Sui	$ 0.8855	$0.91	$0.87	$464.23万	$33.58亿	-1.74%	-1.74%
23	TON Toncoin	$ 1.3029	$1.35	$1.29	$65.80万	$31.50亿	-3.05%	-3.05%
24	CRO Cronos	$ 0.07445	$0.08	$0.07	$14.53万	$28.74亿	-1.71%	-1.71%
25	WLFI worldlibertyfinancial-education	$ 0.0948	$0.10	$0.09	$185.53万	$25.35亿	-4.72%	-4.72%
26	UNI Uniswap	$ 3.725	$3.84	$3.69	$86.77万	$23.66亿	-2.43%	-2.43%
27	DOT 波卡币	$ 1.443	$1.52	$1.43	$40.40万	$23.86亿	-4.43%	-4.43%
28	MNT Mantle	$ 0.6743	$0.68	$0.67	$14.61万	$21.93亿	-1.14%	-1.14%
29	PAXG PAX Gold	$ 5176.9	$5,188.00	$5,168.33	$212.81万	$19.72亿	-0.01%	-0.01%
30	ASTER Aster	$ 0.6875	$0.70	$0.68	$43.05万	$17.16亿	-1.72%	-1.72%
31	AAVE Aave	$ 107.89	$110.92	$106.78	$190.73万	$16.52亿	-2.19%	-2.19%
32	HTX HTX	$ 0.0000016002	$0.00	$0.00	$1.13万	$16.00亿	0.35%	0.35%
33	TAO Bittensor	$ 175.4	$191.90	$172.60	$311.96万	$18.54亿	-0.17%	-0.17%
34	OKB OK币	$ 98.92	$104.83	$96.37	$315.02万	$20.77亿	2.22%	2.22%
35	PEPE Pepe	$ 0.000003207	$0.00	$0.00	$775.57万	$13.49亿	-4.94%	-4.94%
36	ETC 以太经典	$ 8.067	$8.28	$7.99	$52.94万	$12.51亿	-1.74%	-1.74%
37	NEAR NEAR Protocol	$ 1.2105	$1.24	$1.20	$114.24万	$15.55亿	-1.36%	-1.36%
38	ICP Internet Computer(Dfinity)	$ 2.406	$2.50	$2.38	$45.88万	$13.14亿	-2.23%	-2.23%
39	PI Pi Network	$ 0.2107	$0.24	$0.20	$1,315.03万	$17.66亿	-7.18%	-7.18%
40	WLD Worldcoin	$ 0.3737	$0.39	$0.37	$36.23万	$10.11亿	-4.03%	-4.03%
41	ATOM 阿童木	$ 1.772	$1.83	$1.76	$30.16万	$8.63亿	-3.06%	-3.06%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$646.52万	$9.82亿	-0.02%	-0.02%
43	ENA Ethena	$ 0.10016	$0.10	$0.10	$241.64万	$7.97亿	-2.49%	-2.49%
44	USDD USDD	$ 1.0001	$1.00	$1.00	$4.95万	$8.55亿	-0.01%	-0.01%
45	KAS Kaspa	$ 0.02923	$0.03	$0.03	$72.98万	$7.92亿	-2.04%	-2.04%
46	QNT Quant	$ 63.78	$66.76	$63.50	$9.61万	$7.70亿	-4.11%	-4.11%
47	ALGO Algorand	$ 0.08243	$0.08	$0.08	$28.11万	$7.29亿	-2.47%	-2.47%
48	FLR Flare	$ 0.008912	$0.01	$0.01	$11.92万	$7.37亿	-0.06%	-0.06%
49	XDC XDC Network	$ 0.03257	$0.03	$0.03	$8.17万	$6.22亿	-1.15%	-1.15%
50	APT Aptos	$ 0.9305	$0.96	$0.92	$22.60万	$6.99亿	-2.93%	-2.93%

1 2 3 ...36 >