seotitle

Tether Gold(XAUT)

$4966.8

≈ ￥34241.12

0.3% ($14.860000000001)

更新于：2026-03-17 18:35:10

更新于：2026-03-17 18:35:10

24H最高 $4999.6

24H交易量 1,590.87万

今日开盘 $4951.94

24H最低 $4940.7

流通市值 $20.33亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2026-01-29

历史最高 $5608.33

24H最高 $4999.6

24H最低 $4940.7

24H交易量 1,590.87万

流通市值 $20.33亿

今日开盘 $4951.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73736.4	$7.60万	$7.30万	$10.76亿	$1.47兆	0.69%	0.69%
2	ETH 以太坊	$ 2314.35	$2,385.66	$2,255.39	$6.92亿	$2,793.27亿	2.55%	2.55%
3	XRP 瑞波币	$ 1.511	$1.61	$1.47	$9,159.77万	$920.46亿	2.99%	2.99%
4	BNB 币安币	$ 671.5	$686.50	$670.20	$1,715.91万	$915.66亿	-0.56%	-0.56%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,685.18万	$707.15亿	0.02%	0.02%
6	SOL Solana	$ 93.64	$97.67	$92.37	$8,726.74万	$530.51亿	0.32%	0.32%
7	TRX 波场	$ 0.30105	$0.30	$0.30	$300.76万	$285.15亿	1.02%	1.02%
8	DOGE 狗狗币	$ 0.10025	$0.10	$0.10	$4,063.22万	$168.65亿	-0.08%	-0.08%
9	BCH 比特现金	$ 473.72	$483.56	$471.36	$72.68万	$94.64亿	0.3%	0.3%
10	HYPE Hyperliquid	$ 40.786	$41.56	$38.39	$2,209.25万	$138.41亿	4.67%	4.67%
11	ADA 艾达币	$ 0.2861	$0.29	$0.28	$436.51万	$102.86亿	0.21%	0.21%
12	WBTC Wrapped Bitcoin	$ 73552.7	$7.58万	$7.28万	$14.81万	$94.82亿	0.74%	0.74%
13	LEO UNUS SED LEO	$ 9.059	$9.11	$8.96	$2.23万	$83.50亿	0.51%	0.51%
14	LINK ChainLink	$ 9.753	$10.08	$9.60	$1,056.78万	$66.14亿	1.29%	1.29%
15	DAI Dai Stablecoin	$ 1.00059	$1.00	$1.00	$42.72万	$53.69亿	-0.03%	-0.03%
16	XLM 恒星币	$ 0.17479	$0.18	$0.17	$159.67万	$56.65亿	1.74%	1.74%
17	LTC 莱特币	$ 57.65	$59.27	$57.22	$302.80万	$44.23亿	0.66%	0.66%
18	HBAR Hedera Hashgraph	$ 0.09894	$0.10	$0.10	$166.90万	$42.34亿	1.3%	1.3%
19	ZEC 大零币	$ 272.72	$289.72	$228.45	$607.05万	$44.93亿	16.59%	16.59%
20	AVAX Avalanche	$ 10.258	$10.54	$10.04	$541.62万	$44.13亿	0.64%	0.64%
21	SHIB Shiba Inu	$ 0.000006093	$0.00	$0.00	$115.90万	$35.90亿	-2.04%	-2.04%
22	SUI Sui	$ 1.0242	$1.08	$1.02	$894.32万	$38.84亿	-2.45%	-2.45%
23	TON Toncoin	$ 1.3295	$1.35	$1.32	$179.86万	$32.14亿	0.44%	0.44%
24	CRO Cronos	$ 0.07992	$0.08	$0.08	$37.70万	$30.85亿	1.38%	1.38%
25	WLFI worldlibertyfinancial-education	$ 0.10326	$0.11	$0.10	$207.45万	$27.61亿	-1.83%	-1.83%
26	UNI Uniswap	$ 4.005	$4.19	$3.99	$262.74万	$25.44亿	-1.03%	-1.03%
27	DOT 波卡币	$ 1.61	$1.66	$1.56	$148.39万	$26.62亿	2.41%	2.41%
28	MNT Mantle	$ 0.8369	$0.87	$0.80	$217.09万	$27.22亿	4.31%	4.31%
29	PAXG PAX Gold	$ 4994.4	$5,028.58	$4,970.75	$677.54万	$19.02亿	0.32%	0.32%
30	ASTER Aster	$ 0.73	$0.76	$0.72	$181.19万	$18.22亿	1.48%	1.48%
31	AAVE Aave	$ 122.14	$124.82	$118.38	$454.11万	$18.70亿	2.88%	2.88%
32	HTX HTX	$ 0.0000016477	$0.00	$0.00	$1.28万	$16.48亿	0.85%	0.85%
33	TAO Bittensor	$ 280.8	$300.70	$272.50	$951.20万	$29.67亿	-3.6%	-3.6%
34	OKB OK币	$ 95.66	$98.80	$93.80	$247.80万	$20.09亿	-1.99%	-1.99%
35	PEPE Pepe	$ 0.000003758	$0.00	$0.00	$1,518.57万	$15.81亿	-5.45%	-5.45%
36	ETC 以太经典	$ 8.855	$9.11	$8.78	$122.85万	$13.73亿	0.77%	0.77%
37	NEAR NEAR Protocol	$ 1.4491	$1.51	$1.37	$429.91万	$18.62亿	5.46%	5.46%
38	ICP Internet Computer(Dfinity)	$ 2.707	$2.80	$2.66	$83.63万	$14.79亿	1.04%	1.04%
39	PI Pi Network	$ 0.17949	$0.20	$0.18	$709.62万	$15.05亿	-10.12%	-10.12%
40	WLD Worldcoin	$ 0.3903	$0.41	$0.38	$208.17万	$10.56亿	2.76%	2.76%
41	ATOM 阿童木	$ 1.946	$2.01	$1.89	$44.23万	$9.47亿	2.69%	2.69%
42	FDUSD First Digital USD	$ 1.0002	$1.00	$1.00	$502.81万	$9.83亿	-0.02%	-0.02%
43	ENA Ethena	$ 0.11651	$0.12	$0.11	$348.04万	$9.27亿	0.83%	0.83%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$11.44万	$8.55亿	-0.02%	-0.02%
45	KAS Kaspa	$ 0.03573	$0.04	$0.03	$233.35万	$9.68亿	8.4%	8.4%
46	QNT Quant	$ 68.92	$69.65	$67.33	$16.45万	$8.32亿	1.36%	1.36%
47	ALGO Algorand	$ 0.09528	$0.10	$0.09	$47.74万	$8.42亿	1.23%	1.23%
48	FLR Flare	$ 0.008702	$0.01	$0.01	$26.03万	$7.19亿	-0.94%	-0.94%
49	XDC XDC Network	$ 0.03419	$0.03	$0.03	$65.13万	$6.52亿	3.98%	3.98%
50	APT Aptos	$ 0.9951	$1.03	$0.98	$135.41万	$7.48亿	1.95%	1.95%

1 2 3 ...36 >