seotitle

Tether Gold(XAUT)

$4969.4

≈ ￥34259.04

-0.16% ($-7.96)

更新于：2026-03-18 10:16:52

更新于：2026-03-18 10:16:52

24H最高 $4999.6

24H交易量 1,141.95万

今日开盘 $4977.36

24H最低 $4943.2

流通市值 $20.34亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2026-01-29

历史最高 $5608.33

24H最高 $4999.6

24H最低 $4943.2

24H交易量 1,141.95万

流通市值 $20.34亿

今日开盘 $4977.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74250.8	$7.55万	$7.34万	$8.23亿	$1.48兆	-1.23%	-1.23%
2	ETH 以太坊	$ 2332.83	$2,361.73	$2,295.99	$4.33亿	$2,815.57亿	-0.54%	-0.54%
3	XRP 瑞波币	$ 1.525	$1.61	$1.50	$8,277.14万	$928.99亿	-3.17%	-3.17%
4	BNB 币安币	$ 671.2	$684.60	$663.50	$1,210.05万	$915.25亿	-1.49%	-1.49%
5	USDC USD Coin	$ 0.9998	$1.00	$1.00	$1,457.24万	$707.01亿	0%	0%
6	SOL Solana	$ 94.83	$95.63	$93.14	$6,843.47万	$537.25亿	-0.37%	-0.37%
7	TRX 波场	$ 0.30833	$0.31	$0.30	$250.96万	$292.04亿	4.2%	4.2%
8	DOGE 狗狗币	$ 0.10108	$0.10	$0.10	$3,171.21万	$170.04亿	-1.46%	-1.46%
9	BCH 比特现金	$ 470.78	$479.64	$469.77	$52.25万	$94.05亿	-1.22%	-1.22%
10	HYPE Hyperliquid	$ 42	$42.28	$39.61	$2,327.45万	$142.53亿	3.29%	3.29%
11	ADA 艾达币	$ 0.2907	$0.29	$0.28	$280.88万	$104.51亿	0%	0%
12	WBTC Wrapped Bitcoin	$ 74157.5	$7.53万	$7.33万	$10.26万	$95.60亿	-1.2%	-1.2%
13	LEO UNUS SED LEO	$ 9.072	$9.13	$8.96	$1.14万	$83.62亿	0.04%	0.04%
14	LINK ChainLink	$ 9.851	$9.95	$9.69	$545.08万	$66.80亿	-0.6%	-0.6%
15	DAI Dai Stablecoin	$ 0.99938	$1.01	$1.00	$79.37万	$53.62亿	-0.03%	-0.03%
16	XLM 恒星币	$ 0.1751	$0.18	$0.17	$111.14万	$56.76亿	-2.22%	-2.22%
17	LTC 莱特币	$ 58.3	$59.27	$57.33	$228.66万	$44.72亿	-0.63%	-0.63%
18	HBAR Hedera Hashgraph	$ 0.09975	$0.10	$0.10	$84.69万	$42.69亿	-0.83%	-0.83%
19	ZEC 大零币	$ 277.55	$288.00	$263.91	$497.85万	$45.73亿	0.29%	0.29%
20	AVAX Avalanche	$ 10.254	$10.51	$10.16	$280.80万	$44.12亿	-1.96%	-1.96%
21	SHIB Shiba Inu	$ 0.000006153	$0.00	$0.00	$70.41万	$36.26亿	-0.64%	-0.64%
22	SUI Sui	$ 1.0369	$1.06	$1.01	$664.71万	$39.32亿	-1.41%	-1.41%
23	TON Toncoin	$ 1.3518	$1.36	$1.32	$125.61万	$32.68亿	1.68%	1.68%
24	CRO Cronos	$ 0.07916	$0.08	$0.08	$22.44万	$30.55亿	-3.18%	-3.18%
25	WLFI worldlibertyfinancial-education	$ 0.10236	$0.11	$0.10	$126.37万	$27.37亿	-3.39%	-3.39%
26	UNI Uniswap	$ 3.993	$4.16	$3.94	$149.71万	$25.36亿	-3.48%	-3.48%
27	DOT 波卡币	$ 1.638	$1.64	$1.58	$57.62万	$27.08亿	1.04%	1.04%
28	MNT Mantle	$ 0.8324	$0.86	$0.82	$176.07万	$27.08亿	-3.37%	-3.37%
29	PAXG PAX Gold	$ 4994.86	$5,028.36	$4,972.41	$593.49万	$19.02亿	-0.22%	-0.22%
30	ASTER Aster	$ 0.7488	$0.79	$0.72	$367.72万	$18.69亿	0.09%	0.09%
31	AAVE Aave	$ 120.99	$123.20	$118.86	$372.17万	$18.53亿	-1.47%	-1.47%
32	HTX HTX	$ 0.0000016817	$0.00	$0.00	$1.13万	$16.82亿	3.36%	3.36%
33	TAO Bittensor	$ 276.5	$286.80	$270.60	$505.94万	$29.22亿	-2.36%	-2.36%
34	OKB OK币	$ 95.2	$97.88	$93.80	$241.99万	$19.99亿	-2.54%	-2.54%
35	PEPE Pepe	$ 0.000003723	$0.00	$0.00	$1,269.11万	$15.66亿	-5.84%	-5.84%
36	ETC 以太经典	$ 8.877	$9.07	$8.76	$49.75万	$13.76亿	-1.48%	-1.48%
37	NEAR NEAR Protocol	$ 1.4528	$1.48	$1.42	$283.45万	$18.66亿	-0.9%	-0.9%
38	ICP Internet Computer(Dfinity)	$ 2.682	$2.80	$2.66	$55.57万	$14.65亿	-4.18%	-4.18%
39	PI Pi Network	$ 0.1746	$0.19	$0.17	$752.83万	$14.64亿	-8.71%	-8.71%
40	WLD Worldcoin	$ 0.3942	$0.40	$0.38	$171.89万	$10.67亿	-0.65%	-0.65%
41	ATOM 阿童木	$ 1.977	$1.98	$1.93	$34.79万	$9.62亿	0.5%	0.5%
42	FDUSD First Digital USD	$ 1.0002	$1.00	$1.00	$264.20万	$9.83亿	-0.07%	-0.07%
43	ENA Ethena	$ 0.11702	$0.12	$0.11	$186.52万	$9.31亿	-1.18%	-1.18%
44	USDD USDD	$ 0.9997	$1.00	$1.00	$3.46万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03697	$0.04	$0.03	$251.24万	$10.02亿	9.6%	9.6%
46	QNT Quant	$ 70.6	$72.17	$67.61	$18.78万	$8.52亿	2.02%	2.02%
47	ALGO Algorand	$ 0.09524	$0.10	$0.09	$35.25万	$8.42亿	-2.03%	-2.03%
48	FLR Flare	$ 0.00869	$0.01	$0.01	$25.92万	$7.18亿	-2.62%	-2.62%
49	XDC XDC Network	$ 0.03396	$0.03	$0.03	$55.73万	$6.48亿	-0.14%	-0.14%
50	APT Aptos	$ 1.0063	$1.01	$0.98	$35.32万	$7.56亿	-0.02%	-0.02%

1 2 3 ...36 >