seotitle

Tether Gold(XAUT)

$4987.7

≈ ￥34385.2

0.03% ($1.5)

更新于：2026-03-17 12:27:41

更新于：2026-03-17 12:27:41

24H最高 $4999.6

24H交易量 1,937.56万

今日开盘 $4986.2

24H最低 $4937.3

流通市值 $20.41亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2026-01-29

历史最高 $5608.33

24H最高 $4999.6

24H最低 $4937.3

24H交易量 1,937.56万

流通市值 $20.41亿

今日开盘 $4986.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74414.7	$7.60万	$7.29万	$11.17亿	$1.49兆	1.08%	1.08%
2	ETH 以太坊	$ 2313.07	$2,385.66	$2,234.10	$7.72亿	$2,791.73亿	2.87%	2.87%
3	XRP 瑞波币	$ 1.54	$1.61	$1.46	$8,810.17万	$938.13亿	4.83%	4.83%
4	BNB 币安币	$ 674.3	$687.60	$670.20	$1,757.08万	$919.47亿	-1.12%	-1.12%
5	USDC USD Coin	$ 0.9998	$1.00	$1.00	$1,513.26万	$707.01亿	0%	0%
6	SOL Solana	$ 93.77	$97.67	$92.37	$8,857.74万	$531.25亿	0.77%	0.77%
7	TRX 波场	$ 0.29705	$0.30	$0.30	$281.00万	$281.36亿	-0.31%	-0.31%
8	DOGE 狗狗币	$ 0.10114	$0.10	$0.10	$4,404.75万	$170.14亿	1.06%	1.06%
9	BCH 比特现金	$ 473.53	$483.56	$469.12	$75.97万	$94.60亿	0.53%	0.53%
10	HYPE Hyperliquid	$ 40.48	$41.46	$37.75	$2,407.95万	$137.37亿	6.97%	6.97%
11	ADA 艾达币	$ 0.2849	$0.29	$0.28	$594.80万	$102.43亿	1.6%	1.6%
12	WBTC Wrapped Bitcoin	$ 74205.9	$7.58万	$7.28万	$10.99万	$95.66亿	1.11%	1.11%
13	LEO UNUS SED LEO	$ 9.008	$9.11	$8.99	$2.17万	$83.03亿	-0.68%	-0.68%
14	LINK ChainLink	$ 9.791	$10.08	$9.56	$1,194.54万	$66.39亿	0.35%	0.35%
15	DAI Dai Stablecoin	$ 1.00121	$1.00	$1.00	$53.00万	$53.72亿	0.11%	0.11%
16	XLM 恒星币	$ 0.17462	$0.18	$0.17	$165.19万	$56.60亿	2.52%	2.52%
17	LTC 莱特币	$ 57.82	$59.27	$56.83	$291.72万	$44.36亿	1.67%	1.67%
18	HBAR Hedera Hashgraph	$ 0.09867	$0.10	$0.10	$178.58万	$42.22亿	1.33%	1.33%
19	ZEC 大零币	$ 270.48	$289.72	$228.45	$584.40万	$44.57亿	14.62%	14.62%
20	AVAX Avalanche	$ 10.332	$10.54	$10.04	$529.98万	$44.45亿	-0.07%	-0.07%
21	SHIB Shiba Inu	$ 0.000006104	$0.00	$0.00	$155.79万	$35.97亿	-0.01%	-0.01%
22	SUI Sui	$ 1.0316	$1.08	$1.03	$1,025.99万	$39.12亿	-1.29%	-1.29%
23	TON Toncoin	$ 1.3303	$1.35	$1.32	$175.78万	$32.16亿	0.2%	0.2%
24	CRO Cronos	$ 0.0801	$0.08	$0.08	$39.84万	$30.92亿	1.58%	1.58%
25	WLFI worldlibertyfinancial-education	$ 0.10373	$0.11	$0.10	$221.46万	$27.74亿	-1.82%	-1.82%
26	UNI Uniswap	$ 4.05	$4.19	$3.97	$340.77万	$25.72亿	-0.12%	-0.12%
27	DOT 波卡币	$ 1.604	$1.66	$1.49	$225.04万	$26.52亿	7.57%	7.57%
28	MNT Mantle	$ 0.8312	$0.87	$0.79	$187.06万	$27.04亿	4.87%	4.87%
29	PAXG PAX Gold	$ 5014.96	$5,028.58	$4,964.68	$621.94万	$19.10亿	0.05%	0.05%
30	ASTER Aster	$ 0.7244	$0.76	$0.72	$190.41万	$18.08亿	0.17%	0.17%
31	AAVE Aave	$ 120.43	$124.82	$118.08	$502.72万	$18.44亿	1.81%	1.81%
32	HTX HTX	$ 0.0000016386	$0.00	$0.00	$1.22万	$16.39亿	0.39%	0.39%
33	TAO Bittensor	$ 280	$300.70	$270.90	$1,135.80万	$29.59亿	0.17%	0.17%
34	OKB OK币	$ 96.57	$98.80	$96.48	$102.87万	$20.28亿	-0.46%	-0.46%
35	PEPE Pepe	$ 0.000003883	$0.00	$0.00	$1,902.61万	$16.34亿	7.02%	7.02%
36	ETC 以太经典	$ 8.882	$9.23	$8.69	$229.93万	$13.77亿	2.09%	2.09%
37	NEAR NEAR Protocol	$ 1.4488	$1.51	$1.37	$423.48万	$18.61亿	3.46%	3.46%
38	ICP Internet Computer(Dfinity)	$ 2.703	$2.80	$2.66	$93.04万	$14.76亿	0.78%	0.78%
39	PI Pi Network	$ 0.18405	$0.21	$0.18	$654.63万	$15.43亿	-8.13%	-8.13%
40	WLD Worldcoin	$ 0.3892	$0.41	$0.37	$227.08万	$10.53亿	4.23%	4.23%
41	ATOM 阿童木	$ 1.938	$2.01	$1.89	$43.63万	$9.43亿	2.75%	2.75%
42	FDUSD First Digital USD	$ 1.0006	$1.00	$1.00	$639.60万	$9.84亿	-0.01%	-0.01%
43	ENA Ethena	$ 0.11593	$0.12	$0.11	$421.83万	$9.23亿	2.32%	2.32%
44	USDD USDD	$ 0.9997	$1.00	$1.00	$11.07万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03517	$0.04	$0.03	$278.52万	$9.53亿	13.3%	13.3%
46	QNT Quant	$ 68.37	$69.65	$67.33	$15.83万	$8.25亿	-0.01%	-0.01%
47	ALGO Algorand	$ 0.09482	$0.10	$0.09	$50.51万	$8.38亿	1.05%	1.05%
48	FLR Flare	$ 0.008876	$0.01	$0.01	$24.66万	$7.34亿	1.27%	1.27%
49	XDC XDC Network	$ 0.03272	$0.03	$0.03	$59.65万	$6.24亿	2.31%	2.31%
50	APT Aptos	$ 0.9918	$1.03	$0.96	$156.47万	$7.45亿	3.51%	3.51%

1 2 3 ...36 >