seotitle

以太坊(ETH)

$1969.5

≈ ￥13577.73

-0.46% ($-9.0999999999999)

更新于：2026-03-08 10:16:54

更新于：2026-03-08 10:16:54

24H最高 $1996.12

24H交易量 2.11亿

今日开盘 $1978.6

24H最低 $1947.81

流通市值 $2,377.06亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1996.12

24H最低 $1947.81

24H交易量 2.11亿

流通市值 $2,377.06亿

今日开盘 $1978.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67326.6	$6.85万	$6.69万	$4.89亿	$1.35兆	-1.33%	-1.33%
2	ETH 以太坊	$ 1969.5	$1,996.12	$1,947.81	$2.11亿	$2,377.06亿	-0.46%	-0.46%
3	XRP 瑞波币	$ 1.356	$1.38	$1.35	$2,117.52万	$826.04亿	-0.73%	-0.73%
4	BNB 币安币	$ 619.5	$630.20	$617.60	$702.24万	$844.75亿	-1.33%	-1.33%
5	USDC USD Coin	$ 1	$1.00	$1.00	$950.14万	$707.15亿	0.01%	0.01%
6	SOL Solana	$ 83.02	$85.06	$82.30	$3,796.95万	$470.34亿	-1.93%	-1.93%
7	TRX 波场	$ 0.28693	$0.29	$0.28	$137.05万	$271.77亿	0.73%	0.73%
8	DOGE 狗狗币	$ 0.08999	$0.09	$0.09	$1,784.44万	$151.39亿	-1.54%	-1.54%
9	BCH 比特现金	$ 450.65	$453.69	$445.95	$44.24万	$90.03亿	0.32%	0.32%
10	HYPE Hyperliquid	$ 30.198	$31.10	$29.80	$1,002.36万	$102.48亿	-2.33%	-2.33%
11	ADA 艾达币	$ 0.2543	$0.26	$0.25	$132.16万	$91.42亿	-1.89%	-1.89%
12	WBTC Wrapped Bitcoin	$ 67084.6	$6.84万	$6.67万	$46.50万	$86.48亿	-1.34%	-1.34%
13	LEO UNUS SED LEO	$ 8.946	$9.13	$8.95	$5.06万	$82.45亿	-1.22%	-1.22%
14	LINK ChainLink	$ 8.686	$8.86	$8.64	$376.10万	$58.90亿	-1.01%	-1.01%
15	DAI Dai Stablecoin	$ 1.0002	$1.00	$1.00	$35.10万	$53.66亿	-0.02%	-0.02%
16	XLM 恒星币	$ 0.14984	$0.15	$0.15	$73.73万	$48.57亿	-1.84%	-1.84%
17	LTC 莱特币	$ 53.54	$54.27	$53.22	$97.77万	$41.07亿	-0.55%	-0.55%
18	HBAR Hedera Hashgraph	$ 0.09533	$0.10	$0.10	$34.35万	$40.79亿	-2.03%	-2.03%
19	ZEC 大零币	$ 197.54	$211.14	$193.50	$217.87万	$32.55亿	-6.28%	-6.28%
20	AVAX Avalanche	$ 8.898	$9.08	$8.87	$68.89万	$38.28亿	-1.54%	-1.54%
21	SHIB Shiba Inu	$ 0.000005315	$0.00	$0.00	$69.99万	$31.32亿	-1.73%	-1.73%
22	SUI Sui	$ 0.8899	$0.91	$0.89	$497.94万	$33.75亿	-1.24%	-1.24%
23	TON Toncoin	$ 1.3046	$1.35	$1.30	$64.64万	$31.54亿	-1.83%	-1.83%
24	CRO Cronos	$ 0.07457	$0.08	$0.07	$12.88万	$28.78亿	-1.95%	-1.95%
25	WLFI worldlibertyfinancial-education	$ 0.0966	$0.10	$0.10	$166.36万	$25.83亿	-2.81%	-2.81%
26	UNI Uniswap	$ 3.75	$3.87	$3.73	$74.75万	$23.82亿	-2.49%	-2.49%
27	DOT 波卡币	$ 1.446	$1.52	$1.43	$40.23万	$23.91亿	-3.66%	-3.66%
28	MNT Mantle	$ 0.6739	$0.68	$0.67	$12.72万	$21.92亿	-1.54%	-1.54%
29	PAXG PAX Gold	$ 5178.09	$5,188.00	$5,163.73	$232.02万	$19.72亿	-0.05%	-0.05%
30	ASTER Aster	$ 0.6878	$0.70	$0.69	$37.49万	$17.16亿	-2.06%	-2.06%
31	AAVE Aave	$ 108.44	$111.44	$107.99	$117.11万	$16.61亿	-2.06%	-2.06%
32	HTX HTX	$ 0.0000016021	$0.00	$0.00	$1.14万	$16.02亿	0.17%	0.17%
33	TAO Bittensor	$ 178	$191.90	$172.60	$300.77万	$18.81亿	0.62%	0.62%
34	OKB OK币	$ 103.16	$104.83	$95.50	$266.46万	$21.66亿	7.86%	7.86%
35	PEPE Pepe	$ 0.000003238	$0.00	$0.00	$751.82万	$13.62亿	-4.54%	-4.54%
36	ETC 以太经典	$ 8.106	$8.28	$8.06	$53.50万	$12.57亿	-1.39%	-1.39%
37	NEAR NEAR Protocol	$ 1.2116	$1.24	$1.20	$95.59万	$15.56亿	-2.23%	-2.23%
38	ICP Internet Computer(Dfinity)	$ 2.412	$2.50	$2.40	$44.15万	$13.17亿	-1.75%	-1.75%
39	PI Pi Network	$ 0.20827	$0.24	$0.20	$1,398.58万	$17.46亿	-8.3%	-8.3%
40	WLD Worldcoin	$ 0.3766	$0.39	$0.37	$28.97万	$10.19亿	-3.13%	-3.13%
41	ATOM 阿童木	$ 1.78	$1.83	$1.78	$28.80万	$8.67亿	-2.3%	-2.3%
42	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$556.18万	$9.83亿	0%	0%
43	ENA Ethena	$ 0.10083	$0.10	$0.10	$225.71万	$8.02亿	-3.23%	-3.23%
44	USDD USDD	$ 1.0003	$1.00	$1.00	$4.84万	$8.56亿	0%	0%
45	KAS Kaspa	$ 0.0294	$0.03	$0.03	$69.59万	$7.97亿	-2.26%	-2.26%
46	QNT Quant	$ 64.14	$66.76	$64.05	$8.96万	$7.74亿	-2.67%	-2.67%
47	ALGO Algorand	$ 0.08276	$0.08	$0.08	$26.11万	$7.32亿	-2.2%	-2.2%
48	FLR Flare	$ 0.008937	$0.01	$0.01	$11.45万	$7.39亿	0.46%	0.46%
49	XDC XDC Network	$ 0.03262	$0.03	$0.03	$8.69万	$6.22亿	-1.12%	-1.12%
50	APT Aptos	$ 0.9339	$0.96	$0.93	$22.40万	$7.02亿	-2.36%	-2.36%

1 2 3 ...36 >