Tether Gold(XAUT)
$4968.4
¥34252.15
0.08% ($3.9699999999993)
更新于:2026-03-18 07:04:08
更新于:2026-03-18 07:04:08
24H最高 $4999.6
24H交易量 1,260.59万
今日开盘 $4964.43
24H最低 $4943.2
流通市值 $20.33亿
最低日期 2020-03-18
历史最低 $1419.02
最高日期 2026-01-29
历史最高 $5608.33
24H最高 $4999.6
24H最低 $4943.2
24H交易量 1,260.59万
流通市值 $20.33亿
今日开盘 $4964.43
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 74349 $7.60万 $7.34万 $9.44亿 $1.49兆 -0.17% -0.17%
2 $ 2330.4 $2,376.29 $2,295.99 $5.20亿 $2,812.64亿 -0.7% -0.7%
3 $ 1.527 $1.61 $1.50 $9,544.22万 $930.21亿 -1.22% -1.22%
4 $ 671.4 $686.50 $663.50 $1,384.40万 $915.52亿 -1.14% -1.14%
5 $ 0.9999 $1.00 $1.00 $1,578.37万 $707.08亿 0.01% 0.01%
6 $ 95.31 $96.96 $93.14 $7,506.41万 $539.97亿 -0.69% -0.69%
7 $ 0.30675 $0.31 $0.30 $269.75万 $290.55亿 3.82% 3.82%
8 $ 0.10092 $0.10 $0.10 $3,544.55万 $169.77亿 -1.75% -1.75%
9 $ 473.2 $480.72 $471.09 $59.98万 $94.54亿 -1.03% -1.03%
10 $ 41.396 $42.14 $39.61 $2,357.37万 $140.48亿 0.49% 0.49%
11 $ 0.2913 $0.29 $0.28 $307.31万 $104.73亿 0.44% 0.44%
12 $ 74079.9 $7.58万 $7.33万 $11.55万 $95.50亿 0% 0%
13 $ 9.063 $9.09 $8.96 $9,656.28 $83.53亿 -0.02% -0.02%
15 $ 0.99959 $1.01 $1.00 $79.14万 $53.63亿 0% 0%
16 $ 0.17517 $0.18 $0.17 $130.27万 $56.78亿 -0.3% -0.3%
17 $ 58.34 $59.27 $57.33 $277.16万 $44.76亿 -0.29% -0.29%
18 $ 0.09906 $0.10 $0.10 $112.40万 $42.39亿 -1.18% -1.18%
19 $ 272.85 $289.72 $263.91 $574.17万 $44.96亿 -3.97% -3.97%
20 $ 10.261 $10.54 $10.20 $323.22万 $44.15亿 -1.61% -1.61%
21 $ 0.000006103 $0.00 $0.00 $80.18万 $35.96亿 -1.03% -1.03%
22 $ 1.0363 $1.08 $1.01 $803.91万 $39.30亿 -3.29% -3.29%
23 $ 1.3493 $1.36 $1.32 $149.22万 $32.62亿 1.01% 1.01%
24 $ 0.07976 $0.08 $0.08 $29.16万 $30.79亿 -1.38% -1.38%
25 $ 0.10247 $0.11 $0.10 $137.72万 $27.40亿 -4.43% -4.43%
26 $ 3.967 $4.18 $3.94 $184.41万 $25.20亿 -4.17% -4.17%
27 $ 1.628 $1.65 $1.58 $67.09万 $26.91亿 -0.06% -0.06%
28 $ 0.8372 $0.87 $0.82 $199.39万 $27.23亿 -1.67% -1.67%
29 $ 4993.18 $5,028.36 $4,972.41 $650.92万 $19.02亿 0.03% 0.03%
30 $ 0.7673 $0.79 $0.72 $396.76万 $19.15亿 4.69% 4.69%
31 $ 120.85 $123.62 $119.43 $439.98万 $18.51亿 -0.37% -0.37%
32 $ 0.0000016777 $0.00 $0.00 $1.28万 $16.78亿 2.68% 2.68%
33 $ 278.3 $286.80 $270.60 $547.72万 $29.41亿 -1.9% -1.9%
34 $ 95.24 $98.80 $93.80 $260.42万 $20.00亿 -2.51% -2.51%
35 $ 0.000003696 $0.00 $0.00 $1,353.12万 $15.55亿 -7.8% -7.8%
36 $ 8.913 $9.09 $8.76 $55.95万 $13.82亿 -1.19% -1.19%
37 $ 1.4595 $1.51 $1.42 $356.82万 $18.75亿 -2.63% -2.63%
38 $ 2.699 $2.80 $2.68 $65.38万 $14.74亿 -2.31% -2.31%
39 $ 0.17893 $0.20 $0.17 $722.65万 $15.00亿 -9.03% -9.03%
40 $ 0.3977 $0.40 $0.38 $190.35万 $10.76亿 -0.64% -0.64%
41 $ 1.96 $1.98 $1.93 $34.37万 $9.54亿 -0.65% -0.65%
42 $ 1.0001 $1.00 $1.00 $333.71万 $9.83亿 -0.11% -0.11%
43 $ 0.11816 $0.12 $0.11 $233.10万 $9.40亿 -1.19% -1.19%
44 $ 0.9996 $1.00 $1.00 $4.23万 $8.55亿 0% 0%
45 $ 0.03648 $0.04 $0.03 $239.65万 $9.88亿 8.34% 8.34%
46 $ 70.88 $72.17 $67.61 $18.48万 $8.56亿 3.64% 3.64%
47 $ 0.09554 $0.10 $0.09 $36.73万 $8.45亿 -1.82% -1.82%
48 $ 0.008707 $0.01 $0.01 $27.87万 $7.20亿 -1.84% -1.84%
49 $ 0.03413 $0.03 $0.03 $58.23万 $6.51亿 0.14% 0.14%
50 $ 1.0095 $1.03 $0.98 $40.72万 $7.59亿 -0.54% -0.54%