Tether Gold(XAUT)
$4594.8
¥31676.55
-0.23% ($-10.59)
更新于:2026-03-21 00:39:14
更新于:2026-03-21 00:39:14
24H最高 $4731.4
24H交易量 3,307.50万
今日开盘 $4605.39
24H最低 $4547.4
流通市值 $18.80亿
最低日期 2020-03-18
历史最低 $1419.02
最高日期 2026-01-29
历史最高 $5608.33
24H最高 $4731.4
24H最低 $4547.4
24H交易量 3,307.50万
流通市值 $18.80亿
今日开盘 $4605.39
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 69750.4 $7.14万 $6.91万 $8.06亿 $1.39兆 0.24% 0.24%
2 $ 2134.86 $2,176.76 $2,104.78 $4.39亿 $2,576.64亿 0.67% 0.67%
3 $ 1.436 $1.47 $1.42 $2,794.67万 $874.77亿 0% 0%
4 $ 640.1 $647.60 $633.40 $819.21万 $872.84亿 0.59% 0.59%
5 $ 0.9999 $1.00 $1.00 $1,358.68万 $707.08亿 0.02% 0.02%
6 $ 88.92 $90.44 $87.08 $5,646.52万 $503.77亿 1.33% 1.33%
7 $ 0.30739 $0.31 $0.30 $328.70万 $291.15亿 2.67% 2.67%
8 $ 0.09371 $0.10 $0.09 $2,181.30万 $157.64亿 1.19% 1.19%
9 $ 467.2 $471.99 $452.00 $68.35万 $93.34亿 3.31% 3.31%
10 $ 39.506 $40.76 $38.67 $1,772.84万 $134.06亿 0.35% 0.35%
11 $ 0.265 $0.27 $0.26 $164.93万 $95.27亿 0% 0%
12 $ 69697.9 $7.12万 $6.91万 $1.24万 $89.85亿 0.33% 0.33%
13 $ 9.208 $9.24 $9.15 $1.23万 $84.87亿 0.06% 0.06%
15 $ 0.99991 $1.00 $1.00 $45.40万 $53.65亿 0.03% 0.03%
16 $ 0.16565 $0.17 $0.16 $43.31万 $53.69亿 1.01% 1.01%
17 $ 55.45 $56.30 $54.80 $84.22万 $42.54亿 0.74% 0.74%
18 $ 0.09286 $0.09 $0.09 $54.39万 $39.74亿 0.69% 0.69%
19 $ 237.61 $241.51 $228.66 $373.21万 $39.15亿 1.69% 1.69%
20 $ 9.468 $9.61 $9.34 $68.05万 $40.74亿 0.74% 0.74%
21 $ 0.000006064 $0.00 $0.00 $104.98万 $35.73亿 7.02% 7.02%
22 $ 0.9613 $0.99 $0.94 $606.15万 $36.45亿 1.59% 1.59%
23 $ 1.2405 $1.25 $1.20 $214.85万 $29.99亿 1.12% 1.12%
24 $ 0.07508 $0.08 $0.07 $11.82万 $28.98亿 0.4% 0.4%
25 $ 0.09279 $0.09 $0.09 $243.39万 $24.81亿 0.45% 0.45%
26 $ 3.55 $3.65 $3.52 $116.39万 $22.55亿 0.22% 0.22%
27 $ 1.52 $1.55 $1.50 $19.19万 $25.13亿 0.26% 0.26%
28 $ 0.745 $0.76 $0.73 $47.30万 $24.23亿 1.38% 1.38%
29 $ 4598.99 $4,740.04 $4,553.01 $1,211.19万 $17.51亿 -0.18% -0.18%
30 $ 0.6802 $0.69 $0.68 $89.01万 $16.97亿 -0.65% -0.65%
31 $ 110.2 $113.28 $108.53 $183.79万 $16.88亿 -0.85% -0.85%
32 $ 0.0000016854 $0.00 $0.00 $1.14万 $16.85亿 0.95% 0.95%
33 $ 274.7 $310.50 $243.50 $1,099.52万 $29.03亿 11.71% 11.71%
34 $ 88.29 $89.98 $87.63 $31.98万 $18.54亿 0.27% 0.27%
35 $ 0.000003411 $0.00 $0.00 $467.18万 $14.35亿 1.54% 1.54%
36 $ 8.392 $8.51 $8.24 $21.14万 $13.01亿 1.21% 1.21%
37 $ 1.332 $1.37 $1.32 $239.19万 $17.11亿 0.21% 0.21%
38 $ 2.499 $2.56 $2.46 $35.33万 $13.65亿 1.37% 1.37%
39 $ 0.18733 $0.19 $0.18 $633.97万 $15.70亿 5.53% 5.53%
40 $ 0.3232 $0.34 $0.32 $163.48万 $8.74亿 -1.94% -1.94%
41 $ 1.79 $1.86 $1.79 $21.59万 $8.71亿 -3.24% -3.24%
42 $ 0.9994 $1.00 $1.00 $775.25万 $9.83亿 -0.02% -0.02%
43 $ 0.10179 $0.11 $0.10 $183.55万 $8.10亿 0.14% 0.14%
44 $ 0.9996 $1.00 $1.00 $3.46万 $8.55亿 0% 0%
45 $ 0.03665 $0.04 $0.04 $151.95万 $9.93亿 -6.24% -6.24%
46 $ 79.06 $81.62 $73.54 $27.74万 $9.54亿 6.59% 6.59%
47 $ 0.08964 $0.09 $0.09 $37.84万 $7.92亿 1.94% 1.94%
48 $ 0.008347 $0.01 $0.01 $8.80万 $6.90亿 0.09% 0.09%
49 $ 0.03121 $0.03 $0.03 $61.77万 $5.96亿 -2.83% -2.83%
50 $ 1.0017 $1.03 $0.93 $54.91万 $7.53亿 6.54% 6.54%