seotitle

以太坊(ETH)

$1991.25

≈ ￥13727.68

2.18% ($42.48)

更新于：2026-03-09 11:11:14

更新于：2026-03-09 11:11:14

24H最高 $1995.75

24H交易量 3.38亿

今日开盘 $1948.77

24H最低 $1910.2

流通市值 $2,403.31亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1995.75

24H最低 $1910.2

24H交易量 3.38亿

流通市值 $2,403.31亿

今日开盘 $1948.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67376.2	$6.82万	$6.56万	$7.91亿	$1.35兆	0.58%	0.58%
2	ETH 以太坊	$ 1992.23	$1,995.75	$1,910.20	$3.38亿	$2,404.49亿	2.23%	2.23%
3	XRP 瑞波币	$ 1.362	$1.37	$1.32	$3,553.83万	$829.69亿	1.03%	1.03%
4	BNB 币安币	$ 625.2	$625.60	$607.90	$1,070.57万	$852.52亿	1.39%	1.39%
5	USDC USD Coin	$ 1	$1.00	$1.00	$839.32万	$707.15亿	0.01%	0.01%
6	SOL Solana	$ 84.27	$84.36	$80.26	$5,102.27万	$477.43亿	2.1%	2.1%
7	TRX 波场	$ 0.29019	$0.29	$0.29	$283.41万	$274.86亿	1.22%	1.22%
8	DOGE 狗狗币	$ 0.09144	$0.09	$0.09	$2,489.23万	$153.83亿	2.54%	2.54%
9	BCH 比特现金	$ 452.22	$454.91	$440.50	$160.85万	$90.34亿	1.05%	1.05%
10	HYPE Hyperliquid	$ 30.819	$31.43	$29.70	$1,316.19万	$104.58亿	2.39%	2.39%
11	ADA 艾达币	$ 0.2564	$0.26	$0.25	$172.06万	$92.18亿	1.62%	1.62%
12	WBTC Wrapped Bitcoin	$ 67274.4	$6.80万	$6.53万	$89.58万	$86.73亿	0.79%	0.79%
13	LEO UNUS SED LEO	$ 9.054	$9.08	$8.95	$2.38万	$83.45亿	1.2%	1.2%
14	LINK ChainLink	$ 8.754	$8.77	$8.40	$655.61万	$59.36亿	1.73%	1.73%
15	DAI Dai Stablecoin	$ 1.00026	$1.00	$1.00	$23.75万	$53.67亿	-0.08%	-0.08%
16	XLM 恒星币	$ 0.1515	$0.15	$0.15	$87.55万	$49.11亿	1.75%	1.75%
17	LTC 莱特币	$ 53.68	$53.90	$51.90	$317.48万	$41.18亿	0.97%	0.97%
18	HBAR Hedera Hashgraph	$ 0.09612	$0.10	$0.09	$82.14万	$41.13亿	1.55%	1.55%
19	ZEC 大零币	$ 203.99	$204.35	$192.34	$251.68万	$33.61亿	5%	5%
20	AVAX Avalanche	$ 9.062	$9.07	$8.69	$158.99万	$38.99亿	2.49%	2.49%
21	SHIB Shiba Inu	$ 0.000005391	$0.00	$0.00	$124.32万	$31.77亿	2.12%	2.12%
22	SUI Sui	$ 0.9035	$0.91	$0.87	$518.95万	$34.26亿	2.57%	2.57%
23	TON Toncoin	$ 1.3274	$1.36	$1.29	$49.67万	$32.09亿	2.45%	2.45%
24	CRO Cronos	$ 0.07518	$0.08	$0.07	$29.92万	$29.02亿	1.49%	1.49%
25	WLFI worldlibertyfinancial-education	$ 0.0999	$0.10	$0.09	$336.16万	$26.71亿	4.17%	4.17%
26	UNI Uniswap	$ 3.781	$3.80	$3.61	$138.24万	$24.02亿	1.77%	1.77%
27	DOT 波卡币	$ 1.49	$1.49	$1.43	$44.91万	$24.63亿	3.9%	3.9%
28	MNT Mantle	$ 0.6536	$0.68	$0.65	$64.97万	$21.26亿	-2.56%	-2.56%
29	PAXG PAX Gold	$ 5100.4	$5,193.70	$5,031.01	$525.27万	$19.42亿	-1.49%	-1.49%
30	ASTER Aster	$ 0.6967	$0.70	$0.67	$108.15万	$17.39亿	1.9%	1.9%
31	AAVE Aave	$ 108.21	$109.58	$103.76	$486.68万	$16.57亿	0.7%	0.7%
32	HTX HTX	$ 0.0000016084	$0.00	$0.00	$8,948.67	$16.08亿	0.6%	0.6%
33	TAO Bittensor	$ 193.8	$194.20	$173.90	$265.80万	$20.48亿	9.92%	9.92%
34	OKB OK币	$ 99.21	$101.65	$96.16	$239.07万	$20.83亿	-2.15%	-2.15%
35	PEPE Pepe	$ 0.000003281	$0.00	$0.00	$944.22万	$13.80亿	2.59%	2.59%
36	ETC 以太经典	$ 8.155	$8.19	$7.87	$99.75万	$12.64亿	1.27%	1.27%
37	NEAR NEAR Protocol	$ 1.2592	$1.26	$1.19	$260.69万	$16.18亿	4.2%	4.2%
38	ICP Internet Computer(Dfinity)	$ 2.492	$2.50	$2.38	$61.03万	$13.61亿	3.91%	3.91%
39	PI Pi Network	$ 0.21953	$0.22	$0.19	$819.03万	$18.40亿	5.58%	5.58%
40	WLD Worldcoin	$ 0.3681	$0.38	$0.36	$161.81万	$9.96亿	-1.39%	-1.39%
41	ATOM 阿童木	$ 1.745	$1.78	$1.71	$35.98万	$8.49亿	-1.41%	-1.41%
42	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$488.33万	$9.82亿	-0.03%	-0.03%
43	ENA Ethena	$ 0.10168	$0.10	$0.10	$335.25万	$8.09亿	1.24%	1.24%
44	USDD USDD	$ 1.0002	$1.00	$1.00	$3.20万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.02986	$0.03	$0.03	$56.82万	$8.09亿	2.57%	2.57%
46	QNT Quant	$ 63	$64.70	$61.70	$12.03万	$7.61亿	-1.39%	-1.39%
47	ALGO Algorand	$ 0.08349	$0.08	$0.08	$49.19万	$7.38亿	1.51%	1.51%
48	FLR Flare	$ 0.008999	$0.01	$0.01	$16.96万	$7.44亿	1.03%	1.03%
49	XDC XDC Network	$ 0.0316	$0.03	$0.03	$51.88万	$6.03亿	-2.91%	-2.91%
50	APT Aptos	$ 0.954	$0.96	$0.91	$53.48万	$7.17亿	2.82%	2.82%

1 2 3 ...36 >