Tether Gold(XAUT)
$4835.1
¥33333.18
-2.66% ($-132.13)
更新于:2026-03-19 10:39:26
更新于:2026-03-19 10:39:26
24H最高 $4981.5
24H交易量 2,781.38万
今日开盘 $4967.23
24H最低 $4788
流通市值 $19.79亿
最低日期 2020-03-18
历史最低 $1419.02
最高日期 2026-01-29
历史最高 $5608.33
24H最高 $4981.5
24H最低 $4788
24H交易量 2,781.38万
流通市值 $19.79亿
今日开盘 $4967.23
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 71234.8 $7.47万 $7.05万 $8.40亿 $1.42兆 -4% -4%
2 $ 2202.64 $2,350.00 $2,153.01 $5.51亿 $2,658.44亿 -5.5% -5.5%
3 $ 1.462 $1.54 $1.44 $4,600.02万 $890.61亿 -4% -4%
4 $ 651.6 $676.40 $644.30 $1,431.61万 $888.52亿 -2.9% -2.9%
5 $ 0.9997 $1.00 $1.00 $1,363.73万 $706.94亿 -0.01% -0.01%
6 $ 90.34 $95.65 $88.55 $6,236.24万 $511.82亿 -4.69% -4.69%
7 $ 0.30503 $0.31 $0.30 $291.24万 $288.92亿 -0.99% -0.99%
8 $ 0.09476 $0.10 $0.09 $3,829.87万 $159.41亿 -6.12% -6.12%
9 $ 456.48 $472.55 $446.55 $107.21万 $91.20亿 -3.2% -3.2%
10 $ 41.334 $43.77 $40.13 $2,450.39万 $140.27亿 -1.25% -1.25%
11 $ 0.2724 $0.30 $0.27 $273.61万 $97.93亿 -6.13% -6.13%
12 $ 71025.8 $7.45万 $7.04万 $1.91万 $91.56亿 -4.2% -4.2%
13 $ 9.189 $9.26 $9.03 $1.32万 $84.69亿 1.17% 1.17%
15 $ 1 $1.00 $1.00 $26.86万 $53.65亿 0.06% 0.06%
16 $ 0.16881 $0.18 $0.17 $140.60万 $54.72亿 -3.37% -3.37%
17 $ 55.9 $58.55 $55.32 $210.90万 $42.88亿 -4.08% -4.08%
18 $ 0.09566 $0.10 $0.09 $81.03万 $40.94亿 -4.17% -4.17%
19 $ 255.05 $284.66 $243.60 $511.50万 $42.02亿 -7.89% -7.89%
20 $ 9.65 $10.36 $9.49 $243.28万 $41.52亿 -5.91% -5.91%
21 $ 0.000005803 $0.00 $0.00 $113.90万 $34.19亿 -5.55% -5.55%
22 $ 0.9823 $1.05 $0.97 $648.10万 $37.25亿 -5.25% -5.25%
23 $ 1.2934 $1.36 $1.28 $185.00万 $31.27亿 -4.41% -4.41%
24 $ 0.07629 $0.08 $0.08 $29.84万 $29.45亿 -3.58% -3.58%
25 $ 0.0969 $0.10 $0.10 $173.08万 $25.91亿 -4.98% -4.98%
26 $ 3.676 $4.02 $3.62 $203.52万 $23.35亿 -7.73% -7.73%
27 $ 1.556 $1.65 $1.54 $48.62万 $25.72亿 -4.77% -4.77%
28 $ 0.7691 $0.85 $0.74 $219.46万 $25.02亿 -7.5% -7.5%
29 $ 4847.51 $5,006.08 $4,800.00 $848.34万 $18.46亿 -2.92% -2.92%
30 $ 0.6966 $0.76 $0.68 $216.19万 $17.38亿 -7.24% -7.24%
31 $ 116.33 $122.13 $112.61 $335.46万 $17.81亿 -3.62% -3.62%
32 $ 0.0000016795 $0.00 $0.00 $2.15万 $16.79亿 -0.32% -0.32%
33 $ 266.8 $281.60 $261.90 $380.84万 $28.19亿 -3.71% -3.71%
34 $ 92.33 $95.34 $90.64 $92.56万 $19.39亿 -2.99% -2.99%
35 $ 0.000003516 $0.00 $0.00 $1,052.23万 $14.79亿 -5.61% -5.61%
36 $ 8.491 $8.96 $8.31 $59.26万 $13.16亿 -4.41% -4.41%
37 $ 1.3817 $1.47 $1.37 $301.10万 $17.75亿 -4.81% -4.81%
38 $ 2.562 $2.73 $2.55 $73.29万 $13.99亿 -4.18% -4.18%
39 $ 0.1757 $0.18 $0.17 $609.08万 $14.73亿 1.11% 1.11%
40 $ 0.3623 $0.40 $0.36 $167.24万 $9.80亿 -8.27% -8.27%
41 $ 1.912 $2.03 $1.87 $42.06万 $9.31亿 -3.33% -3.33%
42 $ 0.9999 $1.00 $1.00 $264.24万 $9.83亿 -0.02% -0.02%
43 $ 0.10779 $0.12 $0.11 $246.31万 $8.58亿 -7.63% -7.63%
44 $ 0.9996 $1.00 $1.00 $3.71万 $8.55亿 0% 0%
45 $ 0.03968 $0.04 $0.04 $433.78万 $10.75亿 7.09% 7.09%
46 $ 73.96 $74.11 $68.80 $36.86万 $8.93亿 4.84% 4.84%
47 $ 0.09048 $0.10 $0.09 $52.01万 $8.00亿 -4.82% -4.82%
48 $ 0.008399 $0.01 $0.01 $32.47万 $6.94亿 -3.25% -3.25%
49 $ 0.03233 $0.03 $0.03 $46.45万 $6.17亿 -4.4% -4.4%
50 $ 0.9748 $1.02 $0.94 $76.20万 $7.32亿 -2.98% -2.98%