seotitle

Tether Gold(XAUT)

$4607.9

≈ ￥31766.86

-5.2% ($-252.75)

更新于：2026-03-20 00:27:30

更新于：2026-03-20 00:27:30

24H最高 $4878.8

24H交易量 3,900.38万

今日开盘 $4860.65

24H最低 $4516.6

流通市值 $18.86亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2026-01-29

历史最高 $5608.33

24H最高 $4878.8

24H最低 $4516.6

24H交易量 3,900.38万

流通市值 $18.86亿

今日开盘 $4860.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69570.8	$7.20万	$6.88万	$9.36亿	$1.39兆	-2.33%	-2.33%
2	ETH 以太坊	$ 2114.62	$2,233.75	$2,099.38	$5.24亿	$2,552.21亿	-2.76%	-2.76%
3	XRP 瑞波币	$ 1.436	$1.48	$1.43	$4,273.22万	$874.77亿	-0.27%	-0.27%
4	BNB 币安币	$ 636.1	$656.40	$634.50	$1,162.06万	$867.38亿	-1.91%	-1.91%
5	USDC USD Coin	$ 0.9997	$1.00	$1.00	$1,133.46万	$706.94亿	0%	0%
6	SOL Solana	$ 87.55	$91.40	$87.00	$5,726.08万	$496.01亿	-1.56%	-1.56%
7	TRX 波场	$ 0.29922	$0.31	$0.30	$256.78万	$283.42亿	-1.02%	-1.02%
8	DOGE 狗狗币	$ 0.09242	$0.10	$0.09	$3,221.34万	$155.47亿	-1.3%	-1.3%
9	BCH 比特现金	$ 452.79	$460.66	$447.50	$160.04万	$90.46亿	1.05%	1.05%
10	HYPE Hyperliquid	$ 39.588	$43.77	$38.61	$2,286.98万	$134.34亿	-5.59%	-5.59%
11	ADA 艾达币	$ 0.2642	$0.28	$0.26	$185.84万	$94.98亿	-2.29%	-2.29%
12	WBTC Wrapped Bitcoin	$ 69374.4	$7.17万	$6.86万	$2.06万	$89.43亿	-2.4%	-2.4%
13	LEO UNUS SED LEO	$ 9.202	$9.26	$9.03	$1.52万	$84.81亿	1.51%	1.51%
14	LINK ChainLink	$ 8.942	$9.34	$8.90	$548.61万	$60.64亿	-1.96%	-1.96%
15	DAI Dai Stablecoin	$ 0.99916	$1.00	$1.00	$41.32万	$53.61亿	-0.02%	-0.02%
16	XLM 恒星币	$ 0.16378	$0.17	$0.16	$75.17万	$53.09亿	-1.55%	-1.55%
17	LTC 莱特币	$ 55	$56.34	$54.63	$157.22万	$42.19亿	-0.75%	-0.75%
18	HBAR Hedera Hashgraph	$ 0.09214	$0.10	$0.09	$64.58万	$39.43亿	-3%	-3%
19	ZEC 大零币	$ 234.63	$255.62	$233.28	$470.43万	$38.66亿	-7.58%	-7.58%
20	AVAX Avalanche	$ 9.379	$9.75	$9.33	$158.17万	$40.35亿	-1.32%	-1.32%
21	SHIB Shiba Inu	$ 0.00000566	$0.00	$0.00	$72.16万	$33.35亿	-1.27%	-1.27%
22	SUI Sui	$ 0.9448	$0.99	$0.94	$724.79万	$35.83亿	-3.01%	-3.01%
23	TON Toncoin	$ 1.2286	$1.31	$1.23	$180.67万	$29.70亿	-6.35%	-6.35%
24	CRO Cronos	$ 0.0748	$0.08	$0.07	$24.71万	$28.87亿	-1.54%	-1.54%
25	WLFI worldlibertyfinancial-education	$ 0.09213	$0.10	$0.09	$206.22万	$24.63亿	-6.43%	-6.43%
26	UNI Uniswap	$ 3.54	$3.72	$3.50	$201.29万	$22.49亿	-2.61%	-2.61%
27	DOT 波卡币	$ 1.512	$1.58	$1.50	$40.00万	$25.00亿	-3.13%	-3.13%
28	MNT Mantle	$ 0.734	$0.80	$0.72	$127.16万	$23.88亿	-3.71%	-3.71%
29	PAXG PAX Gold	$ 4609.7	$4,890.34	$4,510.00	$1,745.86万	$17.56亿	-5.4%	-5.4%
30	ASTER Aster	$ 0.6847	$0.70	$0.67	$149.92万	$17.09亿	-0.98%	-0.98%
31	AAVE Aave	$ 111.07	$119.04	$110.76	$409.62万	$17.01亿	-1.93%	-1.93%
32	HTX HTX	$ 0.0000016694	$0.00	$0.00	$9,896.48	$16.69亿	0.25%	0.25%
33	TAO Bittensor	$ 245.7	$275.60	$242.70	$455.70万	$25.96亿	-8.14%	-8.14%
34	OKB OK币	$ 88.06	$92.54	$87.53	$63.43万	$18.49亿	-3.53%	-3.53%
35	PEPE Pepe	$ 0.000003374	$0.00	$0.00	$889.02万	$14.19亿	-2.06%	-2.06%
36	ETC 以太经典	$ 8.284	$8.65	$8.24	$49.14万	$12.84亿	-0.52%	-0.52%
37	NEAR NEAR Protocol	$ 1.3305	$1.40	$1.32	$291.62万	$17.09亿	-3.59%	-3.59%
38	ICP Internet Computer(Dfinity)	$ 2.462	$2.60	$2.46	$59.08万	$13.45亿	-4.23%	-4.23%
39	PI Pi Network	$ 0.17682	$0.18	$0.17	$444.44万	$14.82亿	2.99%	2.99%
40	WLD Worldcoin	$ 0.3306	$0.37	$0.33	$184.52万	$8.94亿	-8.11%	-8.11%
41	ATOM 阿童木	$ 1.851	$1.93	$1.83	$23.80万	$9.01亿	-2.83%	-2.83%
42	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$449.78万	$9.83亿	-0.04%	-0.04%
43	ENA Ethena	$ 0.1013	$0.11	$0.10	$239.74万	$8.06亿	-5.52%	-5.52%
44	USDD USDD	$ 0.9997	$1.00	$1.00	$2.53万	$8.55亿	0.01%	0.01%
45	KAS Kaspa	$ 0.03936	$0.04	$0.04	$349.65万	$10.66亿	4.7%	4.7%
46	QNT Quant	$ 74.31	$77.85	$69.59	$56.93万	$8.97亿	6.65%	6.65%
47	ALGO Algorand	$ 0.08798	$0.09	$0.09	$65.55万	$7.78亿	-1.95%	-1.95%
48	FLR Flare	$ 0.008334	$0.01	$0.01	$19.39万	$6.89亿	-0.1%	-0.1%
49	XDC XDC Network	$ 0.0321	$0.03	$0.03	$54.13万	$6.13亿	0.94%	0.94%
50	APT Aptos	$ 0.9376	$1.00	$0.92	$83.86万	$7.05亿	-0.98%	-0.98%

1 2 3 ...36 >