Tether Gold(XAUT)
$4642
¥32001.95
-3.92% ($-189.39)
更新于:2026-03-20 03:30:29
更新于:2026-03-20 03:30:29
24H最高 $4844.3
24H交易量 3,867.80万
今日开盘 $4831.39
24H最低 $4516.6
流通市值 $19.00亿
最低日期 2020-03-18
历史最低 $1419.02
最高日期 2026-01-29
历史最高 $5608.33
24H最高 $4844.3
24H最低 $4516.6
24H交易量 3,867.80万
流通市值 $19.00亿
今日开盘 $4831.39
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 70306.4 $7.16万 $6.88万 $9.21亿 $1.41兆 -1.26% -1.26%
2 $ 2142.53 $2,233.75 $2,099.38 $5.07亿 $2,585.89亿 -2.24% -2.24%
3 $ 1.446 $1.48 $1.42 $4,121.86万 $880.86亿 -0.55% -0.55%
4 $ 640 $656.40 $633.40 $1,155.20万 $872.70亿 -1.4% -1.4%
5 $ 0.9998 $1.00 $1.00 $1,238.35万 $707.01亿 0.01% 0.01%
6 $ 88.79 $91.40 $87.00 $5,813.82万 $503.03亿 -1.09% -1.09%
7 $ 0.30064 $0.31 $0.30 $264.89万 $284.76亿 -1.02% -1.02%
8 $ 0.09347 $0.10 $0.09 $2,856.47万 $157.24亿 -1.58% -1.58%
9 $ 456.88 $460.66 $449.71 $118.35万 $91.28亿 0.94% 0.94%
10 $ 40.117 $43.02 $38.61 $1,940.74万 $136.14亿 -4.95% -4.95%
11 $ 0.2677 $0.28 $0.26 $191.62万 $96.24亿 -1.83% -1.83%
12 $ 70057 $7.15万 $6.86万 $2.10万 $90.31亿 -1.24% -1.24%
13 $ 9.185 $9.26 $9.05 $1.44万 $84.66亿 1.45% 1.45%
15 $ 0.99969 $1.00 $1.00 $45.23万 $53.64亿 0% 0%
16 $ 0.16552 $0.17 $0.16 $65.63万 $53.65亿 -1.85% -1.85%
17 $ 55.68 $56.34 $54.63 $130.22万 $42.71亿 -0.3% -0.3%
18 $ 0.09331 $0.10 $0.09 $58.69万 $39.93亿 -2.24% -2.24%
19 $ 237.47 $255.62 $230.71 $446.02万 $39.13亿 -4.51% -4.51%
20 $ 9.525 $9.75 $9.33 $134.01万 $40.98亿 -1.29% -1.29%
21 $ 0.000005736 $0.00 $0.00 $69.55万 $33.80亿 -0.65% -0.65%
22 $ 0.958 $0.99 $0.94 $709.89万 $36.33亿 -2.22% -2.22%
23 $ 1.2375 $1.30 $1.22 $175.23万 $29.92亿 -4.34% -4.34%
24 $ 0.07516 $0.08 $0.07 $23.35万 $29.01亿 -1.44% -1.44%
25 $ 0.09301 $0.10 $0.09 $227.35万 $24.87亿 -5% -5%
26 $ 3.572 $3.72 $3.50 $185.00万 $22.69亿 -1.97% -1.97%
27 $ 1.529 $1.58 $1.50 $40.16万 $25.28亿 -1.79% -1.79%
28 $ 0.7445 $0.78 $0.72 $66.10万 $24.22亿 -5.05% -5.05%
29 $ 4649.24 $4,855.71 $4,510.00 $1,832.66万 $17.71亿 -3.99% -3.99%
30 $ 0.692 $0.70 $0.67 $140.12万 $17.27亿 0.18% 0.18%
31 $ 112.51 $119.04 $110.76 $352.29万 $17.23亿 -1.42% -1.42%
32 $ 0.00000167 $0.00 $0.00 $8,829.24 $16.70亿 0.14% 0.14%
33 $ 252.8 $275.60 $242.70 $431.23万 $26.71亿 -5.53% -5.53%
34 $ 88.76 $92.54 $87.53 $54.10万 $18.64亿 -2.84% -2.84%
35 $ 0.0000034 $0.00 $0.00 $816.23万 $14.30亿 -2.66% -2.66%
36 $ 8.338 $8.65 $8.24 $45.41万 $12.93亿 -1.1% -1.1%
37 $ 1.342 $1.40 $1.32 $220.67万 $17.24亿 -3.53% -3.53%
38 $ 2.501 $2.58 $2.46 $54.80万 $13.66亿 -2.49% -2.49%
39 $ 0.1773 $0.18 $0.17 $429.70万 $14.86亿 2.17% 2.17%
40 $ 0.3282 $0.37 $0.33 $181.48万 $8.88亿 -9.83% -9.83%
41 $ 1.846 $1.93 $1.83 $19.61万 $8.99亿 -2.12% -2.12%
42 $ 0.9995 $1.00 $1.00 $496.96万 $9.83亿 -0.04% -0.04%
43 $ 0.10284 $0.11 $0.10 $215.17万 $8.18亿 -4.85% -4.85%
44 $ 0.9997 $1.00 $1.00 $2.44万 $8.55亿 0% 0%
45 $ 0.03893 $0.04 $0.04 $346.80万 $10.55亿 1.51% 1.51%
46 $ 75.8 $77.85 $70.00 $55.65万 $9.15亿 7.41% 7.41%
47 $ 0.08892 $0.09 $0.09 $57.83万 $7.86亿 -1.49% -1.49%
48 $ 0.008317 $0.01 $0.01 $18.05万 $6.88亿 -1.37% -1.37%
49 $ 0.03227 $0.03 $0.03 $50.83万 $6.16亿 2.31% 2.31%
50 $ 0.9426 $1.00 $0.92 $76.75万 $7.08亿 -1.52% -1.52%