seotitle

Tether Gold(XAUT)

$4979.3

≈ ￥34327.29

0.37% ($18.360000000001)

更新于：2026-03-17 15:51:46

更新于：2026-03-17 15:51:46

24H最高 $4999.6

24H交易量 1,749.67万

今日开盘 $4960.94

24H最低 $4937.3

流通市值 $20.38亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2026-01-29

历史最高 $5608.33

24H最高 $4999.6

24H最低 $4937.3

24H交易量 1,749.67万

流通市值 $20.38亿

今日开盘 $4960.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74274.1	$7.60万	$7.29万	$10.84亿	$1.48兆	1.2%	1.2%
2	ETH 以太坊	$ 2326.57	$2,385.66	$2,234.10	$7.07亿	$2,808.02亿	3.57%	3.57%
3	XRP 瑞波币	$ 1.532	$1.61	$1.46	$9,002.07万	$933.25亿	3.37%	3.37%
4	BNB 币安币	$ 674	$686.50	$670.20	$1,667.06万	$919.06亿	-0.56%	-0.56%
5	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,727.69万	$707.08亿	0%	0%
6	SOL Solana	$ 94.4	$97.67	$92.37	$8,601.54万	$534.82亿	1.03%	1.03%
7	TRX 波场	$ 0.29875	$0.30	$0.30	$276.20万	$282.97亿	0.69%	0.69%
8	DOGE 狗狗币	$ 0.10052	$0.10	$0.10	$4,236.81万	$169.10亿	-1.63%	-1.63%
9	BCH 比特现金	$ 473.98	$483.56	$469.12	$74.80万	$94.69亿	0.4%	0.4%
10	HYPE Hyperliquid	$ 41.334	$41.56	$38.39	$2,221.16万	$140.27亿	6.3%	6.3%
11	ADA 艾达币	$ 0.2868	$0.29	$0.28	$506.66万	$103.11亿	-1.1%	-1.1%
12	WBTC Wrapped Bitcoin	$ 74210.4	$7.58万	$7.28万	$11.97万	$95.67亿	1.41%	1.41%
13	LEO UNUS SED LEO	$ 9.019	$9.11	$8.96	$2.22万	$83.13亿	-0.64%	-0.64%
14	LINK ChainLink	$ 9.797	$10.08	$9.56	$1,072.34万	$66.43亿	1.27%	1.27%
15	DAI Dai Stablecoin	$ 1.00011	$1.00	$1.00	$51.17万	$53.66亿	0.01%	0.01%
16	XLM 恒星币	$ 0.17539	$0.18	$0.17	$157.04万	$56.85亿	1.04%	1.04%
17	LTC 莱特币	$ 57.95	$59.27	$57.14	$292.52万	$44.46亿	0.78%	0.78%
18	HBAR Hedera Hashgraph	$ 0.09901	$0.10	$0.10	$171.45万	$42.37亿	0.15%	0.15%
19	ZEC 大零币	$ 268.14	$289.72	$228.45	$610.75万	$44.18亿	14.78%	14.78%
20	AVAX Avalanche	$ 10.32	$10.54	$10.04	$477.51万	$44.40亿	-0.4%	-0.4%
21	SHIB Shiba Inu	$ 0.000006085	$0.00	$0.00	$140.81万	$35.86亿	-3.96%	-3.96%
22	SUI Sui	$ 1.0321	$1.08	$1.02	$951.13万	$39.14亿	-3.41%	-3.41%
23	TON Toncoin	$ 1.3389	$1.35	$1.32	$179.82万	$32.37亿	1.39%	1.39%
24	CRO Cronos	$ 0.08063	$0.08	$0.08	$38.20万	$31.12亿	1.93%	1.93%
25	WLFI worldlibertyfinancial-education	$ 0.10434	$0.11	$0.10	$216.29万	$27.90亿	-0.91%	-0.91%
26	UNI Uniswap	$ 4.037	$4.19	$4.00	$278.11万	$25.64亿	-1.05%	-1.05%
27	DOT 波卡币	$ 1.616	$1.66	$1.56	$161.57万	$26.72亿	1.5%	1.5%
28	MNT Mantle	$ 0.8335	$0.87	$0.80	$200.50万	$27.11亿	4.16%	4.16%
29	PAXG PAX Gold	$ 5010	$5,028.58	$4,964.68	$702.57万	$19.08亿	0.41%	0.41%
30	ASTER Aster	$ 0.7308	$0.76	$0.72	$190.87万	$18.24亿	0.28%	0.28%
31	AAVE Aave	$ 120.59	$124.82	$118.16	$467.82万	$18.47亿	1.11%	1.11%
32	HTX HTX	$ 0.00000164	$0.00	$0.00	$1.23万	$16.40亿	-0.12%	-0.12%
33	TAO Bittensor	$ 276.6	$300.70	$272.20	$1,106.08万	$29.23亿	0.65%	0.65%
34	OKB OK币	$ 94.92	$98.80	$93.80	$233.89万	$19.93亿	-2.65%	-2.65%
35	PEPE Pepe	$ 0.000003808	$0.00	$0.00	$1,746.19万	$16.02亿	-4.87%	-4.87%
36	ETC 以太经典	$ 8.895	$9.23	$8.78	$171.57万	$13.79亿	-1.63%	-1.63%
37	NEAR NEAR Protocol	$ 1.4662	$1.51	$1.37	$416.47万	$18.83亿	4.88%	4.88%
38	ICP Internet Computer(Dfinity)	$ 2.711	$2.80	$2.66	$88.23万	$14.81亿	0.4%	0.4%
39	PI Pi Network	$ 0.17928	$0.20	$0.18	$660.72万	$15.03亿	-10.48%	-10.48%
40	WLD Worldcoin	$ 0.3944	$0.41	$0.38	$224.31万	$10.67亿	2.36%	2.36%
41	ATOM 阿童木	$ 1.94	$2.01	$1.89	$43.49万	$9.44亿	1.78%	1.78%
42	FDUSD First Digital USD	$ 1.0003	$1.00	$1.00	$552.42万	$9.83亿	-0.05%	-0.05%
43	ENA Ethena	$ 0.11716	$0.12	$0.11	$365.70万	$9.32亿	-0.27%	-0.27%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$11.16万	$8.55亿	-0.01%	-0.01%
45	KAS Kaspa	$ 0.03563	$0.04	$0.03	$253.41万	$9.65亿	10.27%	10.27%
46	QNT Quant	$ 68.91	$69.65	$67.33	$16.80万	$8.32亿	1.27%	1.27%
47	ALGO Algorand	$ 0.09491	$0.10	$0.09	$48.50万	$8.39亿	-0.25%	-0.25%
48	FLR Flare	$ 0.008845	$0.01	$0.01	$24.71万	$7.31亿	0.59%	0.59%
49	XDC XDC Network	$ 0.03386	$0.03	$0.03	$66.39万	$6.46亿	4.15%	4.15%
50	APT Aptos	$ 0.9984	$1.03	$0.98	$141.18万	$7.50亿	0.37%	0.37%

1 2 3 ...36 >