seotitle

Tether Gold(XAUT)

$4594.8

≈ ￥31676.55

-0.23% ($-10.59)

更新于：2026-03-21 00:39:14

更新于：2026-03-21 00:39:14

24H最高 $4731.4

24H交易量 3,307.50万

今日开盘 $4605.39

24H最低 $4547.4

流通市值 $18.80亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2026-01-29

历史最高 $5608.33

24H最高 $4731.4

24H最低 $4547.4

24H交易量 3,307.50万

流通市值 $18.80亿

今日开盘 $4605.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69750.4	$7.14万	$6.91万	$8.06亿	$1.39兆	0.24%	0.24%
2	ETH 以太坊	$ 2134.86	$2,176.76	$2,104.78	$4.39亿	$2,576.64亿	0.67%	0.67%
3	XRP 瑞波币	$ 1.436	$1.47	$1.42	$2,794.67万	$874.77亿	0%	0%
4	BNB 币安币	$ 640.1	$647.60	$633.40	$819.21万	$872.84亿	0.59%	0.59%
5	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,358.68万	$707.08亿	0.02%	0.02%
6	SOL Solana	$ 88.92	$90.44	$87.08	$5,646.52万	$503.77亿	1.33%	1.33%
7	TRX 波场	$ 0.30739	$0.31	$0.30	$328.70万	$291.15亿	2.67%	2.67%
8	DOGE 狗狗币	$ 0.09371	$0.10	$0.09	$2,181.30万	$157.64亿	1.19%	1.19%
9	BCH 比特现金	$ 467.2	$471.99	$452.00	$68.35万	$93.34亿	3.31%	3.31%
10	HYPE Hyperliquid	$ 39.506	$40.76	$38.67	$1,772.84万	$134.06亿	0.35%	0.35%
11	ADA 艾达币	$ 0.265	$0.27	$0.26	$164.93万	$95.27亿	0%	0%
12	WBTC Wrapped Bitcoin	$ 69697.9	$7.12万	$6.91万	$1.24万	$89.85亿	0.33%	0.33%
13	LEO UNUS SED LEO	$ 9.208	$9.24	$9.15	$1.23万	$84.87亿	0.06%	0.06%
14	LINK ChainLink	$ 9.008	$9.21	$8.90	$499.71万	$61.08亿	0.5%	0.5%
15	DAI Dai Stablecoin	$ 0.99991	$1.00	$1.00	$45.40万	$53.65亿	0.03%	0.03%
16	XLM 恒星币	$ 0.16565	$0.17	$0.16	$43.31万	$53.69亿	1.01%	1.01%
17	LTC 莱特币	$ 55.45	$56.30	$54.80	$84.22万	$42.54亿	0.74%	0.74%
18	HBAR Hedera Hashgraph	$ 0.09286	$0.09	$0.09	$54.39万	$39.74亿	0.69%	0.69%
19	ZEC 大零币	$ 237.61	$241.51	$228.66	$373.21万	$39.15亿	1.69%	1.69%
20	AVAX Avalanche	$ 9.468	$9.61	$9.34	$68.05万	$40.74亿	0.74%	0.74%
21	SHIB Shiba Inu	$ 0.000006064	$0.00	$0.00	$104.98万	$35.73亿	7.02%	7.02%
22	SUI Sui	$ 0.9613	$0.99	$0.94	$606.15万	$36.45亿	1.59%	1.59%
23	TON Toncoin	$ 1.2405	$1.25	$1.20	$214.85万	$29.99亿	1.12%	1.12%
24	CRO Cronos	$ 0.07508	$0.08	$0.07	$11.82万	$28.98亿	0.4%	0.4%
25	WLFI worldlibertyfinancial-education	$ 0.09279	$0.09	$0.09	$243.39万	$24.81亿	0.45%	0.45%
26	UNI Uniswap	$ 3.55	$3.65	$3.52	$116.39万	$22.55亿	0.22%	0.22%
27	DOT 波卡币	$ 1.52	$1.55	$1.50	$19.19万	$25.13亿	0.26%	0.26%
28	MNT Mantle	$ 0.745	$0.76	$0.73	$47.30万	$24.23亿	1.38%	1.38%
29	PAXG PAX Gold	$ 4598.99	$4,740.04	$4,553.01	$1,211.19万	$17.51亿	-0.18%	-0.18%
30	ASTER Aster	$ 0.6802	$0.69	$0.68	$89.01万	$16.97亿	-0.65%	-0.65%
31	AAVE Aave	$ 110.2	$113.28	$108.53	$183.79万	$16.88亿	-0.85%	-0.85%
32	HTX HTX	$ 0.0000016854	$0.00	$0.00	$1.14万	$16.85亿	0.95%	0.95%
33	TAO Bittensor	$ 274.7	$310.50	$243.50	$1,099.52万	$29.03亿	11.71%	11.71%
34	OKB OK币	$ 88.29	$89.98	$87.63	$31.98万	$18.54亿	0.27%	0.27%
35	PEPE Pepe	$ 0.000003411	$0.00	$0.00	$467.18万	$14.35亿	1.54%	1.54%
36	ETC 以太经典	$ 8.392	$8.51	$8.24	$21.14万	$13.01亿	1.21%	1.21%
37	NEAR NEAR Protocol	$ 1.332	$1.37	$1.32	$239.19万	$17.11亿	0.21%	0.21%
38	ICP Internet Computer(Dfinity)	$ 2.499	$2.56	$2.46	$35.33万	$13.65亿	1.37%	1.37%
39	PI Pi Network	$ 0.18733	$0.19	$0.18	$633.97万	$15.70亿	5.53%	5.53%
40	WLD Worldcoin	$ 0.3232	$0.34	$0.32	$163.48万	$8.74亿	-1.94%	-1.94%
41	ATOM 阿童木	$ 1.79	$1.86	$1.79	$21.59万	$8.71亿	-3.24%	-3.24%
42	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$775.25万	$9.83亿	-0.02%	-0.02%
43	ENA Ethena	$ 0.10179	$0.11	$0.10	$183.55万	$8.10亿	0.14%	0.14%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$3.46万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03665	$0.04	$0.04	$151.95万	$9.93亿	-6.24%	-6.24%
46	QNT Quant	$ 79.06	$81.62	$73.54	$27.74万	$9.54亿	6.59%	6.59%
47	ALGO Algorand	$ 0.08964	$0.09	$0.09	$37.84万	$7.92亿	1.94%	1.94%
48	FLR Flare	$ 0.008347	$0.01	$0.01	$8.80万	$6.90亿	0.09%	0.09%
49	XDC XDC Network	$ 0.03121	$0.03	$0.03	$61.77万	$5.96亿	-2.83%	-2.83%
50	APT Aptos	$ 1.0017	$1.03	$0.93	$54.91万	$7.53亿	6.54%	6.54%

1 2 3 ...35 >