seotitle

以太坊(ETH)

$1948.81

≈ ￥13435.1

-1.7% ($-33.7)

更新于：2026-03-08 11:38:09

更新于：2026-03-08 11:38:09

24H最高 $1994.54

24H交易量 2.22亿

今日开盘 $1982.51

24H最低 $1936

流通市值 $2,352.09亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1994.54

24H最低 $1936

24H交易量 2.22亿

流通市值 $2,352.09亿

今日开盘 $1982.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67002.9	$6.82万	$6.68万	$5.10亿	$1.34兆	-1.74%	-1.74%
2	ETH 以太坊	$ 1948.81	$1,994.54	$1,936.00	$2.22亿	$2,352.09亿	-1.7%	-1.7%
3	XRP 瑞波币	$ 1.349	$1.37	$1.34	$2,242.27万	$821.77亿	-1.31%	-1.31%
4	BNB 币安币	$ 616.5	$630.20	$615.40	$711.70万	$840.66亿	-1.7%	-1.7%
5	USDC USD Coin	$ 1	$1.00	$1.00	$869.46万	$707.15亿	0.02%	0.02%
6	SOL Solana	$ 82.48	$84.91	$82.13	$3,828.44万	$467.29亿	-2.43%	-2.43%
7	TRX 波场	$ 0.28655	$0.29	$0.28	$138.87万	$271.41亿	0.78%	0.78%
8	DOGE 狗狗币	$ 0.08933	$0.09	$0.09	$1,820.08万	$150.28亿	-2.03%	-2.03%
9	BCH 比特现金	$ 447.98	$453.69	$445.82	$43.97万	$89.50亿	-0.2%	-0.2%
10	HYPE Hyperliquid	$ 30.169	$31.10	$29.80	$1,079.69万	$102.38亿	-2.06%	-2.06%
11	ADA 艾达币	$ 0.2526	$0.26	$0.25	$143.86万	$90.81亿	-2.58%	-2.58%
12	WBTC Wrapped Bitcoin	$ 66784.1	$6.81万	$6.67万	$50.07万	$86.09亿	-1.88%	-1.88%
13	LEO UNUS SED LEO	$ 9.029	$9.13	$8.93	$6.36万	$83.22亿	-0.32%	-0.32%
14	LINK ChainLink	$ 8.613	$8.82	$8.58	$395.74万	$58.40亿	-2.1%	-2.1%
15	DAI Dai Stablecoin	$ 1.00106	$1.00	$1.00	$38.97万	$53.71亿	0.04%	0.04%
16	XLM 恒星币	$ 0.14901	$0.15	$0.15	$77.56万	$48.30亿	-2.34%	-2.34%
17	LTC 莱特币	$ 53.25	$54.27	$52.99	$125.95万	$40.85亿	-1.27%	-1.27%
18	HBAR Hedera Hashgraph	$ 0.09466	$0.10	$0.09	$35.69万	$40.51亿	-2.46%	-2.46%
19	ZEC 大零币	$ 195.56	$211.14	$193.50	$208.76万	$32.22亿	-6.18%	-6.18%
20	AVAX Avalanche	$ 8.861	$9.06	$8.82	$77.06万	$38.12亿	-1.89%	-1.89%
21	SHIB Shiba Inu	$ 0.000005285	$0.00	$0.00	$81.54万	$31.14亿	-2.23%	-2.23%
22	SUI Sui	$ 0.8816	$0.91	$0.88	$477.77万	$33.43亿	-2.09%	-2.09%
23	TON Toncoin	$ 1.298	$1.35	$1.29	$65.11万	$31.38亿	-2.88%	-2.88%
24	CRO Cronos	$ 0.07409	$0.08	$0.07	$13.25万	$28.60亿	-2.43%	-2.43%
25	WLFI worldlibertyfinancial-education	$ 0.0958	$0.10	$0.10	$169.05万	$25.62亿	-3.71%	-3.71%
26	UNI Uniswap	$ 3.722	$3.85	$3.71	$86.90万	$23.64亿	-3.09%	-3.09%
27	DOT 波卡币	$ 1.438	$1.52	$1.43	$39.91万	$23.77亿	-4.45%	-4.45%
28	MNT Mantle	$ 0.671	$0.68	$0.67	$13.57万	$21.83亿	-1.48%	-1.48%
29	PAXG PAX Gold	$ 5177.5	$5,188.00	$5,168.33	$222.16万	$19.72亿	0.09%	0.09%
30	ASTER Aster	$ 0.6849	$0.70	$0.68	$41.48万	$17.09亿	-2.14%	-2.14%
31	AAVE Aave	$ 107.99	$110.92	$107.08	$132.81万	$16.54亿	-2.3%	-2.3%
32	HTX HTX	$ 0.0000016014	$0.00	$0.00	$1.15万	$16.01亿	0.14%	0.14%
33	TAO Bittensor	$ 175.6	$191.90	$172.60	$309.17万	$18.56亿	-0.5%	-0.5%
34	OKB OK币	$ 100.61	$104.83	$95.76	$273.17万	$21.13亿	4.73%	4.73%
35	PEPE Pepe	$ 0.000003205	$0.00	$0.00	$772.66万	$13.48亿	-5.37%	-5.37%
36	ETC 以太经典	$ 8.05	$8.28	$8.02	$46.94万	$12.48亿	-1.94%	-1.94%
37	NEAR NEAR Protocol	$ 1.2154	$1.24	$1.20	$106.52万	$15.61亿	-1.76%	-1.76%
38	ICP Internet Computer(Dfinity)	$ 2.4	$2.50	$2.39	$45.40万	$13.11亿	-1.71%	-1.71%
39	PI Pi Network	$ 0.20728	$0.24	$0.20	$1,344.97万	$17.38亿	-7.11%	-7.11%
40	WLD Worldcoin	$ 0.3737	$0.39	$0.37	$31.14万	$10.11亿	-3.88%	-3.88%
41	ATOM 阿童木	$ 1.774	$1.83	$1.77	$29.29万	$8.64亿	-2.09%	-2.09%
42	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$589.66万	$9.83亿	-0.01%	-0.01%
43	ENA Ethena	$ 0.10037	$0.10	$0.10	$236.86万	$7.99亿	-2.56%	-2.56%
44	USDD USDD	$ 1.0002	$1.00	$1.00	$4.85万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.02924	$0.03	$0.03	$73.45万	$7.92亿	-2.4%	-2.4%
46	QNT Quant	$ 64.01	$66.76	$63.78	$9.33万	$7.73亿	-3.46%	-3.46%
47	ALGO Algorand	$ 0.08243	$0.08	$0.08	$26.89万	$7.29亿	-2.38%	-2.38%
48	FLR Flare	$ 0.008898	$0.01	$0.01	$11.71万	$7.36亿	-0.31%	-0.31%
49	XDC XDC Network	$ 0.03257	$0.03	$0.03	$7.97万	$6.22亿	-1.21%	-1.21%
50	APT Aptos	$ 0.93	$0.96	$0.92	$22.58万	$6.99亿	-2.85%	-2.85%

1 2 3 ...36 >