seotitle

Tether Gold(XAUT)

$4801.1

≈ ￥33098.78

-3.43% ($-170.53)

更新于：2026-03-19 04:45:27

更新于：2026-03-19 04:45:27

24H最高 $4982

24H交易量 2,130.71万

今日开盘 $4971.63

24H最低 $4789.1

流通市值 $19.65亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2026-01-29

历史最高 $5608.33

24H最高 $4982

24H最低 $4789.1

24H交易量 2,130.71万

流通市值 $19.65亿

今日开盘 $4971.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71184.1	$7.48万	$7.05万	$8.37亿	$1.42兆	-4.45%	-4.45%
2	ETH 以太坊	$ 2181.46	$2,350.00	$2,153.01	$5.35亿	$2,632.88亿	-6.19%	-6.19%
3	XRP 瑞波币	$ 1.459	$1.54	$1.44	$4,803.17万	$888.78亿	-4.82%	-4.82%
4	BNB 币安币	$ 649.7	$676.40	$644.30	$1,384.47万	$885.93亿	-3.31%	-3.31%
5	USDC USD Coin	$ 0.9997	$1.00	$1.00	$1,400.07万	$706.94亿	-0.02%	-0.02%
6	SOL Solana	$ 89.81	$95.65	$88.55	$6,574.84万	$508.81亿	-5.31%	-5.31%
7	TRX 波场	$ 0.30341	$0.31	$0.30	$294.26万	$287.38亿	-0.69%	-0.69%
8	DOGE 狗狗币	$ 0.09471	$0.10	$0.09	$3,918.52万	$159.33亿	-5.62%	-5.62%
9	BCH 比特现金	$ 454.89	$476.19	$446.55	$104.30万	$90.88亿	-4.05%	-4.05%
10	HYPE Hyperliquid	$ 42.589	$43.77	$40.13	$2,558.36万	$144.52亿	2.33%	2.33%
11	ADA 艾达币	$ 0.2729	$0.30	$0.27	$305.45万	$98.11亿	-5.57%	-5.57%
12	WBTC Wrapped Bitcoin	$ 71014.5	$7.46万	$7.04万	$2.58万	$91.55亿	-4.54%	-4.54%
13	LEO UNUS SED LEO	$ 9.054	$9.13	$9.03	$1.25万	$83.45亿	-0.12%	-0.12%
14	LINK ChainLink	$ 9.195	$9.93	$9.09	$567.78万	$62.35亿	-6.41%	-6.41%
15	DAI Dai Stablecoin	$ 0.9997	$1.00	$1.00	$26.41万	$53.64亿	0.04%	0.04%
16	XLM 恒星币	$ 0.16919	$0.18	$0.17	$137.04万	$54.84亿	-3.38%	-3.38%
17	LTC 莱特币	$ 55.91	$58.70	$55.32	$214.53万	$42.89亿	-4.16%	-4.16%
18	HBAR Hedera Hashgraph	$ 0.09538	$0.10	$0.09	$81.72万	$40.82亿	-3.38%	-3.38%
19	ZEC 大零币	$ 246.87	$284.66	$243.60	$535.30万	$40.67亿	-10.62%	-10.62%
20	AVAX Avalanche	$ 9.65	$10.36	$9.49	$254.21万	$41.52亿	-6.11%	-6.11%
21	SHIB Shiba Inu	$ 0.000005797	$0.00	$0.00	$110.52万	$34.16亿	-4.54%	-4.54%
22	SUI Sui	$ 0.9777	$1.05	$0.97	$621.79万	$37.08亿	-5.43%	-5.43%
23	TON Toncoin	$ 1.2944	$1.36	$1.28	$180.22万	$31.29亿	-4.47%	-4.47%
24	CRO Cronos	$ 0.07653	$0.08	$0.08	$27.54万	$29.54亿	-4.31%	-4.31%
25	WLFI worldlibertyfinancial-education	$ 0.09749	$0.10	$0.10	$174.48万	$26.07亿	-4.84%	-4.84%
26	UNI Uniswap	$ 3.661	$4.02	$3.62	$195.73万	$23.25亿	-8.56%	-8.56%
27	DOT 波卡币	$ 1.559	$1.65	$1.54	$57.27万	$25.77亿	-2.68%	-2.68%
28	MNT Mantle	$ 0.7753	$0.85	$0.74	$210.58万	$25.22亿	-7.94%	-7.94%
29	PAXG PAX Gold	$ 4813.94	$5,006.91	$4,801.00	$758.48万	$18.33亿	-3.64%	-3.64%
30	ASTER Aster	$ 0.6929	$0.79	$0.68	$248.45万	$17.29亿	-10.36%	-10.36%
31	AAVE Aave	$ 114	$122.26	$112.61	$287.70万	$17.46亿	-6.13%	-6.13%
32	HTX HTX	$ 0.0000016733	$0.00	$0.00	$2.21万	$16.73亿	0.1%	0.1%
33	TAO Bittensor	$ 267.2	$286.20	$261.90	$408.57万	$28.24亿	-6.08%	-6.08%
34	OKB OK币	$ 91.6	$95.41	$90.64	$92.38万	$19.24亿	-3.91%	-3.91%
35	PEPE Pepe	$ 0.000003494	$0.00	$0.00	$1,087.34万	$14.70亿	-5.28%	-5.28%
36	ETC 以太经典	$ 8.456	$8.96	$8.31	$61.57万	$13.11亿	-4.82%	-4.82%
37	NEAR NEAR Protocol	$ 1.3955	$1.47	$1.37	$319.35万	$17.93亿	-4.12%	-4.12%
38	ICP Internet Computer(Dfinity)	$ 2.57	$2.73	$2.55	$68.82万	$14.04亿	-5.09%	-5.09%
39	PI Pi Network	$ 0.17381	$0.18	$0.17	$618.07万	$14.57亿	-3.04%	-3.04%
40	WLD Worldcoin	$ 0.3657	$0.40	$0.36	$173.59万	$9.89亿	-7.83%	-7.83%
41	ATOM 阿童木	$ 1.89	$2.03	$1.87	$44.46万	$9.20亿	-3.22%	-3.22%
42	FDUSD First Digital USD	$ 0.9998	$1.00	$1.00	$260.52万	$9.83亿	-0.02%	-0.02%
43	ENA Ethena	$ 0.10802	$0.12	$0.11	$242.79万	$8.60亿	-7.4%	-7.4%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$2.43万	$8.55亿	-0.01%	-0.01%
45	KAS Kaspa	$ 0.03815	$0.04	$0.04	$408.63万	$10.34亿	5.53%	5.53%
46	QNT Quant	$ 70.69	$72.37	$68.80	$32.04万	$8.53亿	0.44%	0.44%
47	ALGO Algorand	$ 0.09027	$0.10	$0.09	$54.14万	$7.98亿	-5.64%	-5.64%
48	FLR Flare	$ 0.008416	$0.01	$0.01	$28.31万	$6.96亿	-4.21%	-4.21%
49	XDC XDC Network	$ 0.03151	$0.03	$0.03	$36.74万	$6.01亿	-7.51%	-7.51%
50	APT Aptos	$ 0.9731	$1.02	$0.94	$67.51万	$7.31亿	-2.89%	-2.89%

1 2 3 ...36 >