seotitle

以太坊(ETH)

$1965.93

≈ ￥13553.12

-0.93% ($-18.45)

更新于：2026-03-08 17:32:35

更新于：2026-03-08 17:32:35

24H最高 $1994.54

24H交易量 2.26亿

今日开盘 $1984.38

24H最低 $1929.19

流通市值 $2,372.75亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1994.54

24H最低 $1929.19

24H交易量 2.26亿

流通市值 $2,372.75亿

今日开盘 $1984.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67753.4	$6.82万	$6.65万	$5.17亿	$1.35兆	-0.29%	-0.29%
2	ETH 以太坊	$ 1965.93	$1,994.54	$1,929.19	$2.26亿	$2,372.75亿	-0.93%	-0.93%
3	XRP 瑞波币	$ 1.363	$1.37	$1.34	$2,547.52万	$830.30亿	-0.14%	-0.14%
4	BNB 币安币	$ 621	$630.20	$614.20	$827.62万	$846.79亿	-1.31%	-1.31%
5	USDC USD Coin	$ 1	$1.00	$1.00	$801.65万	$707.15亿	0.02%	0.02%
6	SOL Solana	$ 83.16	$84.91	$81.75	$3,920.56万	$471.14亿	-1.67%	-1.67%
7	TRX 波场	$ 0.2867	$0.29	$0.28	$179.69万	$271.56亿	1.15%	1.15%
8	DOGE 狗狗币	$ 0.08985	$0.09	$0.09	$1,794.62万	$151.15亿	-0.59%	-0.59%
9	BCH 比特现金	$ 451.36	$453.69	$445.82	$129.75万	$90.17亿	-0.03%	-0.03%
10	HYPE Hyperliquid	$ 30.414	$31.10	$29.70	$973.03万	$103.21亿	-0.52%	-0.52%
11	ADA 艾达币	$ 0.2536	$0.26	$0.25	$150.95万	$91.17亿	-1.81%	-1.81%
12	WBTC Wrapped Bitcoin	$ 67592.7	$6.81万	$6.65万	$59.93万	$87.14亿	-0.31%	-0.31%
13	LEO UNUS SED LEO	$ 9.041	$9.13	$8.93	$6.06万	$83.33亿	-0.09%	-0.09%
14	LINK ChainLink	$ 8.692	$8.82	$8.53	$420.22万	$58.94亿	-1.23%	-1.23%
15	DAI Dai Stablecoin	$ 0.99986	$1.00	$1.00	$29.14万	$53.65亿	-0.03%	-0.03%
16	XLM 恒星币	$ 0.15079	$0.15	$0.15	$76.30万	$48.88亿	-0.58%	-0.58%
17	LTC 莱特币	$ 53.22	$54.21	$52.68	$222.53万	$40.83亿	-1.66%	-1.66%
18	HBAR Hedera Hashgraph	$ 0.09545	$0.10	$0.09	$38.49万	$40.85亿	-1.07%	-1.07%
19	ZEC 大零币	$ 195.86	$211.14	$192.34	$227.50万	$32.27亿	-6.52%	-6.52%
20	AVAX Avalanche	$ 8.917	$9.06	$8.80	$79.04万	$38.36亿	-1.07%	-1.07%
21	SHIB Shiba Inu	$ 0.00000532	$0.00	$0.00	$99.76万	$31.35亿	-1.33%	-1.33%
22	SUI Sui	$ 0.9006	$0.91	$0.87	$441.66万	$34.15亿	-0.68%	-0.68%
23	TON Toncoin	$ 1.3296	$1.35	$1.29	$68.78万	$32.14亿	-0.96%	-0.96%
24	CRO Cronos	$ 0.07504	$0.08	$0.07	$12.46万	$28.96亿	-0.03%	-0.03%
25	WLFI worldlibertyfinancial-education	$ 0.0967	$0.10	$0.09	$186.07万	$25.86亿	-2.52%	-2.52%
26	UNI Uniswap	$ 3.755	$3.84	$3.69	$72.77万	$23.85亿	-1.85%	-1.85%
27	DOT 波卡币	$ 1.453	$1.50	$1.43	$39.70万	$24.02亿	-2.41%	-2.41%
28	MNT Mantle	$ 0.679	$0.68	$0.66	$19.81万	$22.09亿	-0.04%	-0.04%
29	PAXG PAX Gold	$ 5178.81	$5,188.00	$5,168.33	$202.41万	$19.72亿	0%	0%
30	ASTER Aster	$ 0.6884	$0.70	$0.68	$43.80万	$17.18亿	-1.53%	-1.53%
31	AAVE Aave	$ 108.38	$110.74	$106.78	$209.68万	$16.60亿	-1.77%	-1.77%
32	HTX HTX	$ 0.0000015989	$0.00	$0.00	$1.13万	$15.99亿	0.21%	0.21%
33	TAO Bittensor	$ 177.5	$191.90	$172.60	$318.00万	$18.76亿	-1.49%	-1.49%
34	OKB OK币	$ 99.78	$104.83	$97.26	$252.64万	$20.95亿	-1.03%	-1.03%
35	PEPE Pepe	$ 0.000003256	$0.00	$0.00	$779.89万	$13.70亿	-2.8%	-2.8%
36	ETC 以太经典	$ 8.108	$8.28	$7.99	$60.92万	$12.57亿	-1.14%	-1.14%
37	NEAR NEAR Protocol	$ 1.2245	$1.24	$1.19	$139.79万	$15.73亿	0.33%	0.33%
38	ICP Internet Computer(Dfinity)	$ 2.434	$2.50	$2.38	$50.89万	$13.29亿	-1.33%	-1.33%
39	PI Pi Network	$ 0.207	$0.24	$0.19	$1,234.19万	$17.35亿	-9.11%	-9.11%
40	WLD Worldcoin	$ 0.3759	$0.39	$0.37	$42.95万	$10.17亿	-2.81%	-2.81%
41	ATOM 阿童木	$ 1.765	$1.83	$1.76	$23.90万	$8.59亿	-3.07%	-3.07%
42	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$720.90万	$9.82亿	-0.02%	-0.02%
43	ENA Ethena	$ 0.10027	$0.10	$0.10	$248.01万	$7.98亿	-1.36%	-1.36%
44	USDD USDD	$ 1	$1.00	$1.00	$3.35万	$8.55亿	-0.01%	-0.01%
45	KAS Kaspa	$ 0.02939	$0.03	$0.03	$69.52万	$7.96亿	-1.86%	-1.86%
46	QNT Quant	$ 64.24	$66.76	$63.50	$9.85万	$7.76亿	-2.5%	-2.5%
47	ALGO Algorand	$ 0.08289	$0.08	$0.08	$28.96万	$7.33亿	-1.56%	-1.56%
48	FLR Flare	$ 0.008913	$0.01	$0.01	$11.58万	$7.37亿	0.3%	0.3%
49	XDC XDC Network	$ 0.03276	$0.03	$0.03	$7.56万	$6.25亿	-0.99%	-0.99%
50	APT Aptos	$ 0.9397	$0.96	$0.92	$22.52万	$7.06亿	-1.27%	-1.27%

1 2 3 ...36 >