seotitle

Tether Gold(XAUT)

$4835.1

≈ ￥33333.18

-2.66% ($-132.13)

更新于：2026-03-19 10:39:26

更新于：2026-03-19 10:39:26

24H最高 $4981.5

24H交易量 2,781.38万

今日开盘 $4967.23

24H最低 $4788

流通市值 $19.79亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2026-01-29

历史最高 $5608.33

24H最高 $4981.5

24H最低 $4788

24H交易量 2,781.38万

流通市值 $19.79亿

今日开盘 $4967.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71234.8	$7.47万	$7.05万	$8.40亿	$1.42兆	-4%	-4%
2	ETH 以太坊	$ 2202.64	$2,350.00	$2,153.01	$5.51亿	$2,658.44亿	-5.5%	-5.5%
3	XRP 瑞波币	$ 1.462	$1.54	$1.44	$4,600.02万	$890.61亿	-4%	-4%
4	BNB 币安币	$ 651.6	$676.40	$644.30	$1,431.61万	$888.52亿	-2.9%	-2.9%
5	USDC USD Coin	$ 0.9997	$1.00	$1.00	$1,363.73万	$706.94亿	-0.01%	-0.01%
6	SOL Solana	$ 90.34	$95.65	$88.55	$6,236.24万	$511.82亿	-4.69%	-4.69%
7	TRX 波场	$ 0.30503	$0.31	$0.30	$291.24万	$288.92亿	-0.99%	-0.99%
8	DOGE 狗狗币	$ 0.09476	$0.10	$0.09	$3,829.87万	$159.41亿	-6.12%	-6.12%
9	BCH 比特现金	$ 456.48	$472.55	$446.55	$107.21万	$91.20亿	-3.2%	-3.2%
10	HYPE Hyperliquid	$ 41.334	$43.77	$40.13	$2,450.39万	$140.27亿	-1.25%	-1.25%
11	ADA 艾达币	$ 0.2724	$0.30	$0.27	$273.61万	$97.93亿	-6.13%	-6.13%
12	WBTC Wrapped Bitcoin	$ 71025.8	$7.45万	$7.04万	$1.91万	$91.56亿	-4.2%	-4.2%
13	LEO UNUS SED LEO	$ 9.189	$9.26	$9.03	$1.32万	$84.69亿	1.17%	1.17%
14	LINK ChainLink	$ 9.213	$9.93	$9.09	$600.59万	$62.47亿	-6.34%	-6.34%
15	DAI Dai Stablecoin	$ 1	$1.00	$1.00	$26.86万	$53.65亿	0.06%	0.06%
16	XLM 恒星币	$ 0.16881	$0.18	$0.17	$140.60万	$54.72亿	-3.37%	-3.37%
17	LTC 莱特币	$ 55.9	$58.55	$55.32	$210.90万	$42.88亿	-4.08%	-4.08%
18	HBAR Hedera Hashgraph	$ 0.09566	$0.10	$0.09	$81.03万	$40.94亿	-4.17%	-4.17%
19	ZEC 大零币	$ 255.05	$284.66	$243.60	$511.50万	$42.02亿	-7.89%	-7.89%
20	AVAX Avalanche	$ 9.65	$10.36	$9.49	$243.28万	$41.52亿	-5.91%	-5.91%
21	SHIB Shiba Inu	$ 0.000005803	$0.00	$0.00	$113.90万	$34.19亿	-5.55%	-5.55%
22	SUI Sui	$ 0.9823	$1.05	$0.97	$648.10万	$37.25亿	-5.25%	-5.25%
23	TON Toncoin	$ 1.2934	$1.36	$1.28	$185.00万	$31.27亿	-4.41%	-4.41%
24	CRO Cronos	$ 0.07629	$0.08	$0.08	$29.84万	$29.45亿	-3.58%	-3.58%
25	WLFI worldlibertyfinancial-education	$ 0.0969	$0.10	$0.10	$173.08万	$25.91亿	-4.98%	-4.98%
26	UNI Uniswap	$ 3.676	$4.02	$3.62	$203.52万	$23.35亿	-7.73%	-7.73%
27	DOT 波卡币	$ 1.556	$1.65	$1.54	$48.62万	$25.72亿	-4.77%	-4.77%
28	MNT Mantle	$ 0.7691	$0.85	$0.74	$219.46万	$25.02亿	-7.5%	-7.5%
29	PAXG PAX Gold	$ 4847.51	$5,006.08	$4,800.00	$848.34万	$18.46亿	-2.92%	-2.92%
30	ASTER Aster	$ 0.6966	$0.76	$0.68	$216.19万	$17.38亿	-7.24%	-7.24%
31	AAVE Aave	$ 116.33	$122.13	$112.61	$335.46万	$17.81亿	-3.62%	-3.62%
32	HTX HTX	$ 0.0000016795	$0.00	$0.00	$2.15万	$16.79亿	-0.32%	-0.32%
33	TAO Bittensor	$ 266.8	$281.60	$261.90	$380.84万	$28.19亿	-3.71%	-3.71%
34	OKB OK币	$ 92.33	$95.34	$90.64	$92.56万	$19.39亿	-2.99%	-2.99%
35	PEPE Pepe	$ 0.000003516	$0.00	$0.00	$1,052.23万	$14.79亿	-5.61%	-5.61%
36	ETC 以太经典	$ 8.491	$8.96	$8.31	$59.26万	$13.16亿	-4.41%	-4.41%
37	NEAR NEAR Protocol	$ 1.3817	$1.47	$1.37	$301.10万	$17.75亿	-4.81%	-4.81%
38	ICP Internet Computer(Dfinity)	$ 2.562	$2.73	$2.55	$73.29万	$13.99亿	-4.18%	-4.18%
39	PI Pi Network	$ 0.1757	$0.18	$0.17	$609.08万	$14.73亿	1.11%	1.11%
40	WLD Worldcoin	$ 0.3623	$0.40	$0.36	$167.24万	$9.80亿	-8.27%	-8.27%
41	ATOM 阿童木	$ 1.912	$2.03	$1.87	$42.06万	$9.31亿	-3.33%	-3.33%
42	FDUSD First Digital USD	$ 0.9999	$1.00	$1.00	$264.24万	$9.83亿	-0.02%	-0.02%
43	ENA Ethena	$ 0.10779	$0.12	$0.11	$246.31万	$8.58亿	-7.63%	-7.63%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$3.71万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03968	$0.04	$0.04	$433.78万	$10.75亿	7.09%	7.09%
46	QNT Quant	$ 73.96	$74.11	$68.80	$36.86万	$8.93亿	4.84%	4.84%
47	ALGO Algorand	$ 0.09048	$0.10	$0.09	$52.01万	$8.00亿	-4.82%	-4.82%
48	FLR Flare	$ 0.008399	$0.01	$0.01	$32.47万	$6.94亿	-3.25%	-3.25%
49	XDC XDC Network	$ 0.03233	$0.03	$0.03	$46.45万	$6.17亿	-4.4%	-4.4%
50	APT Aptos	$ 0.9748	$1.02	$0.94	$76.20万	$7.32亿	-2.98%	-2.98%

1 2 3 ...36 >