以太坊(ETH)
$1948.71
¥13434.41
-1.28% ($-25.27)
更新于:2026-03-08 13:20:08
更新于:2026-03-08 13:20:08
24H最高 $1994.54
24H交易量 2.31亿
今日开盘 $1973.98
24H最低 $1929.19
流通市值 $2,351.97亿
最低日期 2015-10-21
历史最低 $0.4208
最高日期 2025-08-25
历史最高 $4954.59
24H最高 $1994.54
24H最低 $1929.19
24H交易量 2.31亿
流通市值 $2,351.97亿
今日开盘 $1973.98
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 67060.5 $6.82万 $6.65万 $5.28亿 $1.34兆 -1.31% -1.31%
2 $ 1948.19 $1,994.54 $1,929.19 $2.31亿 $2,351.34亿 -1.3% -1.3%
3 $ 1.356 $1.37 $1.34 $2,352.00万 $826.04亿 -0.73% -0.73%
4 $ 617.8 $630.20 $614.20 $815.04万 $842.43亿 -1.53% -1.53%
5 $ 1 $1.00 $1.00 $832.53万 $707.15亿 0.02% 0.02%
6 $ 82.58 $84.91 $81.75 $3,863.73万 $467.85亿 -2% -2%
7 $ 0.28635 $0.29 $0.28 $174.45万 $271.23亿 0.88% 0.88%
8 $ 0.08956 $0.09 $0.09 $1,797.11万 $150.66亿 -1.35% -1.35%
9 $ 448.63 $453.69 $445.82 $48.18万 $89.63亿 0% 0%
10 $ 30.086 $31.10 $29.80 $1,044.84万 $102.10亿 -1.53% -1.53%
11 $ 0.2523 $0.26 $0.25 $153.52万 $90.70亿 -2.66% -2.66%
12 $ 66886.8 $6.81万 $6.65万 $55.36万 $86.23亿 -1.42% -1.42%
13 $ 9.035 $9.13 $8.93 $6.22万 $83.27亿 -0.22% -0.22%
15 $ 1.00034 $1.00 $1.00 $34.24万 $53.67亿 -0.01% -0.01%
16 $ 0.14921 $0.15 $0.15 $75.46万 $48.36亿 -1.86% -1.86%
17 $ 53.33 $54.27 $52.82 $139.79万 $40.91亿 -0.92% -0.92%
18 $ 0.0947 $0.10 $0.09 $37.47万 $40.53亿 -2.31% -2.31%
19 $ 194.88 $211.14 $192.34 $225.31万 $32.11亿 -6.79% -6.79%
20 $ 8.867 $9.06 $8.80 $76.94万 $38.15亿 -1.6% -1.6%
21 $ 0.000005294 $0.00 $0.00 $90.26万 $31.19亿 -2.03% -2.03%
22 $ 0.8855 $0.91 $0.87 $464.23万 $33.58亿 -1.74% -1.74%
23 $ 1.3029 $1.35 $1.29 $65.80万 $31.50亿 -3.05% -3.05%
24 $ 0.07445 $0.08 $0.07 $14.53万 $28.74亿 -1.71% -1.71%
25 $ 0.0948 $0.10 $0.09 $185.53万 $25.35亿 -4.72% -4.72%
26 $ 3.725 $3.84 $3.69 $86.77万 $23.66亿 -2.43% -2.43%
27 $ 1.443 $1.52 $1.43 $40.40万 $23.86亿 -4.43% -4.43%
28 $ 0.6743 $0.68 $0.67 $14.61万 $21.93亿 -1.14% -1.14%
29 $ 5176.9 $5,188.00 $5,168.33 $212.81万 $19.72亿 -0.01% -0.01%
30 $ 0.6875 $0.70 $0.68 $43.05万 $17.16亿 -1.72% -1.72%
31 $ 107.89 $110.92 $106.78 $190.73万 $16.52亿 -2.19% -2.19%
32 $ 0.0000016002 $0.00 $0.00 $1.13万 $16.00亿 0.35% 0.35%
33 $ 175.4 $191.90 $172.60 $311.96万 $18.54亿 -0.17% -0.17%
34 $ 98.92 $104.83 $96.37 $315.02万 $20.77亿 2.22% 2.22%
35 $ 0.000003207 $0.00 $0.00 $775.57万 $13.49亿 -4.94% -4.94%
36 $ 8.067 $8.28 $7.99 $52.94万 $12.51亿 -1.74% -1.74%
37 $ 1.2105 $1.24 $1.20 $114.24万 $15.55亿 -1.36% -1.36%
38 $ 2.406 $2.50 $2.38 $45.88万 $13.14亿 -2.23% -2.23%
39 $ 0.2107 $0.24 $0.20 $1,315.03万 $17.66亿 -7.18% -7.18%
40 $ 0.3737 $0.39 $0.37 $36.23万 $10.11亿 -4.03% -4.03%
41 $ 1.772 $1.83 $1.76 $30.16万 $8.63亿 -3.06% -3.06%
42 $ 0.9992 $1.00 $1.00 $646.52万 $9.82亿 -0.02% -0.02%
43 $ 0.10016 $0.10 $0.10 $241.64万 $7.97亿 -2.49% -2.49%
44 $ 1.0001 $1.00 $1.00 $4.95万 $8.55亿 -0.01% -0.01%
45 $ 0.02923 $0.03 $0.03 $72.98万 $7.92亿 -2.04% -2.04%
46 $ 63.78 $66.76 $63.50 $9.61万 $7.70亿 -4.11% -4.11%
47 $ 0.08243 $0.08 $0.08 $28.11万 $7.29亿 -2.47% -2.47%
48 $ 0.008912 $0.01 $0.01 $11.92万 $7.37亿 -0.06% -0.06%
49 $ 0.03257 $0.03 $0.03 $8.17万 $6.22亿 -1.15% -1.15%
50 $ 0.9305 $0.96 $0.92 $22.60万 $6.99亿 -2.93% -2.93%