seotitle

Tether Gold(XAUT)

$4710.6

≈ ￥32474.88

-2.35% ($-113.36)

更新于：2026-03-20 12:59:31

更新于：2026-03-20 12:59:31

24H最高 $4831.3

24H交易量 3,769.05万

今日开盘 $4823.96

24H最低 $4516.6

流通市值 $19.28亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2026-01-29

历史最高 $5608.33

24H最高 $4831.3

24H最低 $4516.6

24H交易量 3,769.05万

流通市值 $19.28亿

今日开盘 $4823.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70717.8	$7.10万	$6.88万	$9.31亿	$1.41兆	-0.07%	-0.07%
2	ETH 以太坊	$ 2144.01	$2,198.48	$2,099.38	$4.91亿	$2,587.68亿	-2.23%	-2.23%
3	XRP 瑞波币	$ 1.451	$1.48	$1.42	$3,711.37万	$883.91亿	-1.09%	-1.09%
4	BNB 币安币	$ 642.7	$650.80	$633.40	$1,022.42万	$876.38亿	-0.92%	-0.92%
5	USDC USD Coin	$ 0.9998	$1.00	$1.00	$1,415.20万	$707.01亿	0.01%	0.01%
6	SOL Solana	$ 89.04	$90.46	$87.00	$5,934.48万	$504.45亿	-1%	-1%
7	TRX 波场	$ 0.30373	$0.31	$0.30	$358.57万	$287.69亿	-0.1%	-0.1%
8	DOGE 狗狗币	$ 0.09406	$0.10	$0.09	$2,669.75万	$158.23亿	-0.81%	-0.81%
9	BCH 比特现金	$ 463.15	$465.44	$449.71	$113.01万	$92.53亿	1.3%	1.3%
10	HYPE Hyperliquid	$ 39.644	$41.62	$38.61	$1,985.72万	$134.53亿	-3.35%	-3.35%
11	ADA 艾达币	$ 0.2695	$0.27	$0.26	$206.26万	$96.89亿	-1.2%	-1.2%
12	WBTC Wrapped Bitcoin	$ 70405	$7.08万	$6.86万	$2.19万	$90.76亿	-0.43%	-0.43%
13	LEO UNUS SED LEO	$ 9.206	$9.23	$9.13	$1.19万	$84.85亿	0.18%	0.18%
14	LINK ChainLink	$ 9.098	$9.21	$8.90	$527.27万	$61.69亿	-1.04%	-1.04%
15	DAI Dai Stablecoin	$ 1.001	$1.00	$1.00	$45.16万	$53.71亿	0.16%	0.16%
16	XLM 恒星币	$ 0.16641	$0.17	$0.16	$52.97万	$53.94亿	-1.36%	-1.36%
17	LTC 莱特币	$ 55.77	$56.07	$54.63	$117.60万	$42.78亿	0.19%	0.19%
18	HBAR Hedera Hashgraph	$ 0.09369	$0.10	$0.09	$56.57万	$40.09亿	-1.66%	-1.66%
19	ZEC 大零币	$ 235.08	$248.43	$230.71	$421.55万	$38.73亿	-5.33%	-5.33%
20	AVAX Avalanche	$ 9.537	$9.63	$9.33	$116.60万	$41.03亿	-0.94%	-0.94%
21	SHIB Shiba Inu	$ 0.000006027	$0.00	$0.00	$67.77万	$35.51亿	3.96%	3.96%
22	SUI Sui	$ 0.9664	$0.98	$0.94	$723.52万	$36.65亿	-1.55%	-1.55%
23	TON Toncoin	$ 1.209	$1.28	$1.20	$208.27万	$29.23亿	-5.56%	-5.56%
24	CRO Cronos	$ 0.07517	$0.08	$0.07	$17.88万	$29.01亿	-1.63%	-1.63%
25	WLFI worldlibertyfinancial-education	$ 0.09354	$0.10	$0.09	$231.12万	$25.01亿	-3.78%	-3.78%
26	UNI Uniswap	$ 3.603	$3.68	$3.50	$178.13万	$22.89亿	-1.74%	-1.74%
27	DOT 波卡币	$ 1.536	$1.56	$1.50	$41.28万	$25.39亿	-1.03%	-1.03%
28	MNT Mantle	$ 0.7556	$0.77	$0.72	$53.64万	$24.58亿	-2.12%	-2.12%
29	PAXG PAX Gold	$ 4720.64	$4,843.32	$4,510.00	$1,996.62万	$17.98亿	-2.4%	-2.4%
30	ASTER Aster	$ 0.6871	$0.69	$0.67	$136.21万	$17.15亿	-0.5%	-0.5%
31	AAVE Aave	$ 111.97	$116.96	$110.76	$322.48万	$17.15亿	-3.97%	-3.97%
32	HTX HTX	$ 0.0000016775	$0.00	$0.00	$9,857.47	$16.77亿	-0.11%	-0.11%
33	TAO Bittensor	$ 293.9	$298.60	$242.70	$787.07万	$31.06亿	12.64%	12.64%
34	OKB OK币	$ 89.02	$92.07	$87.53	$55.51万	$18.69亿	-3.18%	-3.18%
35	PEPE Pepe	$ 0.000003422	$0.00	$0.00	$739.19万	$14.40亿	-2.03%	-2.03%
36	ETC 以太经典	$ 8.406	$8.54	$8.24	$38.28万	$13.03亿	-1.41%	-1.41%
37	NEAR NEAR Protocol	$ 1.3502	$1.38	$1.32	$246.81万	$17.34亿	-1.92%	-1.92%
38	ICP Internet Computer(Dfinity)	$ 2.536	$2.57	$2.46	$49.93万	$13.85亿	-0.82%	-0.82%
39	PI Pi Network	$ 0.18546	$0.19	$0.17	$419.25万	$15.55亿	3.85%	3.85%
40	WLD Worldcoin	$ 0.3296	$0.36	$0.33	$198.45万	$8.92亿	-8.74%	-8.74%
41	ATOM 阿童木	$ 1.799	$1.90	$1.80	$24.38万	$8.76亿	-5.21%	-5.21%
42	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$793.64万	$9.83亿	-0.01%	-0.01%
43	ENA Ethena	$ 0.10455	$0.11	$0.10	$215.24万	$8.32亿	-2.27%	-2.27%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$3.12万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.03812	$0.04	$0.04	$317.73万	$10.33亿	-1.72%	-1.72%
46	QNT Quant	$ 77.9	$77.99	$73.54	$43.63万	$9.40亿	2.21%	2.21%
47	ALGO Algorand	$ 0.09001	$0.09	$0.09	$60.53万	$7.96亿	-0.51%	-0.51%
48	FLR Flare	$ 0.008371	$0.01	$0.01	$12.31万	$6.92亿	-0.49%	-0.49%
49	XDC XDC Network	$ 0.03127	$0.03	$0.03	$48.21万	$5.97亿	-2.22%	-2.22%
50	APT Aptos	$ 0.966	$0.99	$0.92	$65.82万	$7.26亿	-1.95%	-1.95%

1 2 3 ...35 >