seotitle

Tether Gold(XAUT)

$4703.3

≈ ￥32424.55

-5.07% ($-251.19)

更新于：2026-03-19 18:05:17

更新于：2026-03-19 18:05:17

24H最高 $4956.8

24H交易量 3,420.32万

今日开盘 $4954.49

24H最低 $4672.1

流通市值 $19.25亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2026-01-29

历史最高 $5608.33

24H最高 $4956.8

24H最低 $4672.1

24H交易量 3,420.32万

流通市值 $19.25亿

今日开盘 $4954.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70484.2	$7.43万	$6.95万	$10.05亿	$1.41兆	-4.88%	-4.88%
2	ETH 以太坊	$ 2187.75	$2,331.70	$2,143.29	$6.22亿	$2,640.47亿	-5.9%	-5.9%
3	XRP 瑞波币	$ 1.468	$1.52	$1.44	$4,873.93万	$894.27亿	-3.35%	-3.35%
4	BNB 币安币	$ 648.2	$676.40	$641.00	$1,515.41万	$883.88亿	-3.98%	-3.98%
5	USDC USD Coin	$ 0.9997	$1.00	$1.00	$1,388.48万	$706.94亿	-0.02%	-0.02%
6	SOL Solana	$ 90.19	$94.44	$88.55	$6,421.53万	$510.97亿	-4.18%	-4.18%
7	TRX 波场	$ 0.30298	$0.31	$0.30	$272.23万	$286.98亿	0.18%	0.18%
8	DOGE 狗狗币	$ 0.09493	$0.10	$0.09	$3,665.24万	$159.70亿	-4.7%	-4.7%
9	BCH 比特现金	$ 459.57	$468.99	$446.55	$168.10万	$91.81亿	-2%	-2%
10	HYPE Hyperliquid	$ 39.912	$43.77	$39.06	$2,661.08万	$135.44亿	-3.63%	-3.63%
11	ADA 艾达币	$ 0.2717	$0.29	$0.27	$231.28万	$97.68亿	-6.53%	-6.53%
12	WBTC Wrapped Bitcoin	$ 70352.8	$7.41万	$6.95万	$2.18万	$90.70亿	-4.97%	-4.97%
13	LEO UNUS SED LEO	$ 9.164	$9.26	$9.03	$1.38万	$84.46亿	0.95%	0.95%
14	LINK ChainLink	$ 9.161	$9.83	$9.04	$641.04万	$62.12亿	-6.55%	-6.55%
15	DAI Dai Stablecoin	$ 1.00044	$1.00	$1.00	$34.33万	$53.68亿	0.05%	0.05%
16	XLM 恒星币	$ 0.16833	$0.18	$0.17	$127.56万	$54.56亿	-3.57%	-3.57%
17	LTC 莱特币	$ 55.64	$57.87	$54.86	$222.53万	$42.68亿	-3.65%	-3.65%
18	HBAR Hedera Hashgraph	$ 0.09387	$0.10	$0.09	$77.62万	$40.17亿	-5.51%	-5.51%
19	ZEC 大零币	$ 243.96	$284.66	$240.13	$525.76万	$40.20亿	-13.24%	-13.24%
20	AVAX Avalanche	$ 9.594	$10.25	$9.44	$269.58万	$41.28亿	-6.3%	-6.3%
21	SHIB Shiba Inu	$ 0.000005785	$0.00	$0.00	$107.80万	$34.09亿	-4.64%	-4.64%
22	SUI Sui	$ 0.9665	$1.03	$0.95	$763.36万	$36.65亿	-5.75%	-5.75%
23	TON Toncoin	$ 1.2665	$1.34	$1.26	$210.62万	$30.62亿	-5.31%	-5.31%
24	CRO Cronos	$ 0.07598	$0.08	$0.08	$27.94万	$29.33亿	-3%	-3%
25	WLFI worldlibertyfinancial-education	$ 0.09683	$0.10	$0.10	$174.50万	$25.89亿	-4.66%	-4.66%
26	UNI Uniswap	$ 3.62	$3.94	$3.58	$247.29万	$22.99亿	-7.86%	-7.86%
27	DOT 波卡币	$ 1.546	$1.64	$1.53	$50.61万	$25.56亿	-5.44%	-5.44%
28	MNT Mantle	$ 0.7531	$0.84	$0.74	$210.84万	$24.50亿	-10.85%	-10.85%
29	PAXG PAX Gold	$ 4706.23	$4,982.70	$4,680.00	$1,218.50万	$17.92亿	-5.5%	-5.5%
30	ASTER Aster	$ 0.6874	$0.73	$0.68	$214.89万	$17.15亿	-5.62%	-5.62%
31	AAVE Aave	$ 115.17	$120.66	$112.61	$405.52万	$17.64亿	-4.2%	-4.2%
32	HTX HTX	$ 0.0000016696	$0.00	$0.00	$1.88万	$16.70亿	-0.46%	-0.46%
33	TAO Bittensor	$ 250.2	$279.90	$247.40	$465.97万	$26.44亿	-10.38%	-10.38%
34	OKB OK币	$ 90.7	$94.77	$90.18	$100.45万	$19.05亿	-4.14%	-4.14%
35	PEPE Pepe	$ 0.000003478	$0.00	$0.00	$1,011.21万	$14.63亿	-5.07%	-5.07%
36	ETC 以太经典	$ 8.43	$8.88	$8.31	$63.12万	$13.07亿	-4.81%	-4.81%
37	NEAR NEAR Protocol	$ 1.3586	$1.46	$1.34	$327.36万	$17.45亿	-6.52%	-6.52%
38	ICP Internet Computer(Dfinity)	$ 2.539	$2.71	$2.51	$75.45万	$13.87亿	-6.17%	-6.17%
39	PI Pi Network	$ 0.17733	$0.18	$0.17	$640.17万	$14.87亿	1.59%	1.59%
40	WLD Worldcoin	$ 0.3428	$0.39	$0.34	$189.39万	$9.28亿	-12.77%	-12.77%
41	ATOM 阿童木	$ 1.867	$2.03	$1.86	$40.78万	$9.09亿	-7.48%	-7.48%
42	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$410.92万	$9.83亿	-0.06%	-0.06%
43	ENA Ethena	$ 0.10465	$0.12	$0.10	$258.48万	$8.33亿	-9.03%	-9.03%
44	USDD USDD	$ 0.9996	$1.00	$1.00	$3.93万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.04166	$0.04	$0.04	$360.26万	$11.29亿	5.28%	5.28%
46	QNT Quant	$ 76.78	$77.53	$68.80	$53.66万	$9.27亿	7.11%	7.11%
47	ALGO Algorand	$ 0.08962	$0.09	$0.09	$52.74万	$7.92亿	-4.98%	-4.98%
48	FLR Flare	$ 0.008432	$0.01	$0.01	$29.26万	$6.97亿	-2.53%	-2.53%
49	XDC XDC Network	$ 0.03254	$0.03	$0.03	$59.85万	$6.21亿	-4.18%	-4.18%
50	APT Aptos	$ 0.972	$1.01	$0.94	$90.11万	$7.30亿	-3.71%	-3.71%

1 2 3 ...36 >