seotitle

以太坊(ETH)

$1970.28

≈ ￥13583.11

-0.56% ($-11.1)

更新于：2026-03-08 03:23:44

更新于：2026-03-08 03:23:44

24H最高 $1996.12

24H交易量 2.12亿

今日开盘 $1981.38

24H最低 $1963.91

流通市值 $2,378.00亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1996.12

24H最低 $1963.91

24H交易量 2.12亿

流通市值 $2,378.00亿

今日开盘 $1981.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67554.1	$6.85万	$6.74万	$5.06亿	$1.35兆	-1.09%	-1.09%
2	ETH 以太坊	$ 1970.69	$1,996.12	$1,963.91	$2.12亿	$2,378.49亿	-0.51%	-0.51%
3	XRP 瑞波币	$ 1.355	$1.38	$1.35	$2,485.91万	$825.43亿	-0.44%	-0.44%
4	BNB 币安币	$ 622.1	$632.90	$620.50	$765.47万	$848.29亿	-1.48%	-1.48%
5	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,003.76万	$707.08亿	0.01%	0.01%
6	SOL Solana	$ 83.18	$85.89	$83.01	$3,959.97万	$471.25亿	-2.63%	-2.63%
7	TRX 波场	$ 0.28613	$0.29	$0.28	$123.46万	$271.02亿	0.3%	0.3%
8	DOGE 狗狗币	$ 0.09005	$0.09	$0.09	$1,756.86万	$151.49亿	-0.91%	-0.91%
9	BCH 比特现金	$ 449.93	$452.76	$447.05	$31.48万	$89.89亿	-0.45%	-0.45%
10	HYPE Hyperliquid	$ 30.434	$31.32	$30.17	$1,311.04万	$103.28亿	0.79%	0.79%
11	ADA 艾达币	$ 0.2554	$0.26	$0.25	$102.66万	$91.82亿	-1.46%	-1.46%
12	WBTC Wrapped Bitcoin	$ 67398.6	$6.84万	$6.72万	$41.52万	$86.89亿	-1.12%	-1.12%
13	LEO UNUS SED LEO	$ 9.05	$9.10	$9.04	$15.71万	$83.41亿	0.06%	0.06%
14	LINK ChainLink	$ 8.716	$8.86	$8.68	$375.99万	$59.10亿	-0.88%	-0.88%
15	DAI Dai Stablecoin	$ 0.99961	$1.00	$1.00	$35.78万	$53.63亿	0%	0%
16	XLM 恒星币	$ 0.15034	$0.15	$0.15	$68.23万	$48.73亿	-1.17%	-1.17%
17	LTC 莱特币	$ 53.63	$54.27	$53.45	$95.68万	$41.14亿	0%	0%
18	HBAR Hedera Hashgraph	$ 0.09593	$0.10	$0.10	$58.65万	$41.05亿	-1.18%	-1.18%
19	ZEC 大零币	$ 206.56	$212.76	$205.54	$173.90万	$34.03亿	-1.72%	-1.72%
20	AVAX Avalanche	$ 8.936	$9.08	$8.91	$72.13万	$38.45亿	-0.46%	-0.46%
21	SHIB Shiba Inu	$ 0.000005367	$0.00	$0.00	$43.96万	$31.62亿	-0.7%	-0.7%
22	SUI Sui	$ 0.8985	$0.91	$0.89	$505.40万	$34.07亿	-0.74%	-0.74%
23	TON Toncoin	$ 1.3025	$1.35	$1.30	$50.63万	$31.49亿	-1.8%	-1.8%
24	CRO Cronos	$ 0.07487	$0.08	$0.07	$11.76万	$28.90亿	-1.57%	-1.57%
25	WLFI worldlibertyfinancial-education	$ 0.0967	$0.10	$0.10	$164.97万	$25.86亿	-3.3%	-3.3%
26	UNI Uniswap	$ 3.786	$3.87	$3.76	$71.30万	$24.05亿	-1.94%	-1.94%
27	DOT 波卡币	$ 1.449	$1.52	$1.45	$35.28万	$23.95亿	-2.62%	-2.62%
28	MNT Mantle	$ 0.677	$0.69	$0.67	$10.48万	$22.02亿	-0.27%	-0.27%
29	PAXG PAX Gold	$ 5182.35	$5,189.81	$5,160.18	$207.23万	$19.74亿	0.09%	0.09%
30	ASTER Aster	$ 0.6933	$0.70	$0.69	$47.93万	$17.30亿	-1.01%	-1.01%
31	AAVE Aave	$ 109.13	$112.01	$108.77	$110.56万	$16.71亿	-1.87%	-1.87%
32	HTX HTX	$ 0.0000016077	$0.00	$0.00	$1.14万	$16.08亿	0.56%	0.56%
33	TAO Bittensor	$ 183.6	$191.90	$174.70	$207.89万	$19.40亿	4.14%	4.14%
34	OKB OK币	$ 101.01	$104.83	$94.47	$241.10万	$21.21亿	5.05%	5.05%
35	PEPE Pepe	$ 0.000003263	$0.00	$0.00	$710.63万	$13.73亿	-3.31%	-3.31%
36	ETC 以太经典	$ 8.128	$8.28	$8.10	$63.79万	$12.60亿	-1.04%	-1.04%
37	NEAR NEAR Protocol	$ 1.215	$1.25	$1.21	$83.88万	$15.61亿	-2.01%	-2.01%
38	ICP Internet Computer(Dfinity)	$ 2.46	$2.51	$2.43	$44.89万	$13.44亿	0.08%	0.08%
39	PI Pi Network	$ 0.22903	$0.24	$0.20	$1,296.14万	$19.20亿	13.75%	13.75%
40	WLD Worldcoin	$ 0.3805	$0.39	$0.38	$26.79万	$10.30亿	-1.93%	-1.93%
41	ATOM 阿童木	$ 1.792	$1.83	$1.79	$29.25万	$8.72亿	-0.33%	-0.33%
42	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$605.17万	$9.83亿	-0.02%	-0.02%
43	ENA Ethena	$ 0.10143	$0.11	$0.10	$223.07万	$8.07亿	-4.28%	-4.28%
44	USDD USDD	$ 1.0002	$1.00	$1.00	$4.87万	$8.55亿	0%	0%
45	KAS Kaspa	$ 0.02991	$0.03	$0.03	$71.09万	$8.10亿	-0.63%	-0.63%
46	QNT Quant	$ 64.98	$66.76	$64.11	$6.55万	$7.84亿	0.68%	0.68%
47	ALGO Algorand	$ 0.08348	$0.09	$0.08	$22.09万	$7.38亿	-1.07%	-1.07%
48	FLR Flare	$ 0.00888	$0.01	$0.01	$11.74万	$7.34亿	0.49%	0.49%
49	XDC XDC Network	$ 0.033	$0.03	$0.03	$9.59万	$6.30亿	-0.72%	-0.72%
50	APT Aptos	$ 0.9408	$0.96	$0.94	$19.97万	$7.07亿	-1.94%	-1.94%

1 2 3 ...36 >