Tether Gold(XAUT)
$4969.4
¥34259.04
-0.16% ($-7.96)
更新于:2026-03-18 10:16:52
更新于:2026-03-18 10:16:52
24H最高 $4999.6
24H交易量 1,141.95万
今日开盘 $4977.36
24H最低 $4943.2
流通市值 $20.34亿
最低日期 2020-03-18
历史最低 $1419.02
最高日期 2026-01-29
历史最高 $5608.33
24H最高 $4999.6
24H最低 $4943.2
24H交易量 1,141.95万
流通市值 $20.34亿
今日开盘 $4977.36
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 74250.8 $7.55万 $7.34万 $8.23亿 $1.48兆 -1.23% -1.23%
2 $ 2332.83 $2,361.73 $2,295.99 $4.33亿 $2,815.57亿 -0.54% -0.54%
3 $ 1.525 $1.61 $1.50 $8,277.14万 $928.99亿 -3.17% -3.17%
4 $ 671.2 $684.60 $663.50 $1,210.05万 $915.25亿 -1.49% -1.49%
5 $ 0.9998 $1.00 $1.00 $1,457.24万 $707.01亿 0% 0%
6 $ 94.83 $95.63 $93.14 $6,843.47万 $537.25亿 -0.37% -0.37%
7 $ 0.30833 $0.31 $0.30 $250.96万 $292.04亿 4.2% 4.2%
8 $ 0.10108 $0.10 $0.10 $3,171.21万 $170.04亿 -1.46% -1.46%
9 $ 470.78 $479.64 $469.77 $52.25万 $94.05亿 -1.22% -1.22%
10 $ 42 $42.28 $39.61 $2,327.45万 $142.53亿 3.29% 3.29%
11 $ 0.2907 $0.29 $0.28 $280.88万 $104.51亿 0% 0%
12 $ 74157.5 $7.53万 $7.33万 $10.26万 $95.60亿 -1.2% -1.2%
13 $ 9.072 $9.13 $8.96 $1.14万 $83.62亿 0.04% 0.04%
15 $ 0.99938 $1.01 $1.00 $79.37万 $53.62亿 -0.03% -0.03%
16 $ 0.1751 $0.18 $0.17 $111.14万 $56.76亿 -2.22% -2.22%
17 $ 58.3 $59.27 $57.33 $228.66万 $44.72亿 -0.63% -0.63%
18 $ 0.09975 $0.10 $0.10 $84.69万 $42.69亿 -0.83% -0.83%
19 $ 277.55 $288.00 $263.91 $497.85万 $45.73亿 0.29% 0.29%
20 $ 10.254 $10.51 $10.16 $280.80万 $44.12亿 -1.96% -1.96%
21 $ 0.000006153 $0.00 $0.00 $70.41万 $36.26亿 -0.64% -0.64%
22 $ 1.0369 $1.06 $1.01 $664.71万 $39.32亿 -1.41% -1.41%
23 $ 1.3518 $1.36 $1.32 $125.61万 $32.68亿 1.68% 1.68%
24 $ 0.07916 $0.08 $0.08 $22.44万 $30.55亿 -3.18% -3.18%
25 $ 0.10236 $0.11 $0.10 $126.37万 $27.37亿 -3.39% -3.39%
26 $ 3.993 $4.16 $3.94 $149.71万 $25.36亿 -3.48% -3.48%
27 $ 1.638 $1.64 $1.58 $57.62万 $27.08亿 1.04% 1.04%
28 $ 0.8324 $0.86 $0.82 $176.07万 $27.08亿 -3.37% -3.37%
29 $ 4994.86 $5,028.36 $4,972.41 $593.49万 $19.02亿 -0.22% -0.22%
30 $ 0.7488 $0.79 $0.72 $367.72万 $18.69亿 0.09% 0.09%
31 $ 120.99 $123.20 $118.86 $372.17万 $18.53亿 -1.47% -1.47%
32 $ 0.0000016817 $0.00 $0.00 $1.13万 $16.82亿 3.36% 3.36%
33 $ 276.5 $286.80 $270.60 $505.94万 $29.22亿 -2.36% -2.36%
34 $ 95.2 $97.88 $93.80 $241.99万 $19.99亿 -2.54% -2.54%
35 $ 0.000003723 $0.00 $0.00 $1,269.11万 $15.66亿 -5.84% -5.84%
36 $ 8.877 $9.07 $8.76 $49.75万 $13.76亿 -1.48% -1.48%
37 $ 1.4528 $1.48 $1.42 $283.45万 $18.66亿 -0.9% -0.9%
38 $ 2.682 $2.80 $2.66 $55.57万 $14.65亿 -4.18% -4.18%
39 $ 0.1746 $0.19 $0.17 $752.83万 $14.64亿 -8.71% -8.71%
40 $ 0.3942 $0.40 $0.38 $171.89万 $10.67亿 -0.65% -0.65%
41 $ 1.977 $1.98 $1.93 $34.79万 $9.62亿 0.5% 0.5%
42 $ 1.0002 $1.00 $1.00 $264.20万 $9.83亿 -0.07% -0.07%
43 $ 0.11702 $0.12 $0.11 $186.52万 $9.31亿 -1.18% -1.18%
44 $ 0.9997 $1.00 $1.00 $3.46万 $8.55亿 0% 0%
45 $ 0.03697 $0.04 $0.03 $251.24万 $10.02亿 9.6% 9.6%
46 $ 70.6 $72.17 $67.61 $18.78万 $8.52亿 2.02% 2.02%
47 $ 0.09524 $0.10 $0.09 $35.25万 $8.42亿 -2.03% -2.03%
48 $ 0.00869 $0.01 $0.01 $25.92万 $7.18亿 -2.62% -2.62%
49 $ 0.03396 $0.03 $0.03 $55.73万 $6.48亿 -0.14% -0.14%
50 $ 1.0063 $1.01 $0.98 $35.32万 $7.56亿 -0.02% -0.02%